RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:00 | 10 | 41,380 |
| 21:08:33 | 20 | 41,560 |
| 20:48:37 | 40 | 41,300 |
| 20:46:22 | 170 | 41,380 |
| 20:45:37 | 125 | 41,400 |
| 20:19:11 | 2 | 41,400 |
| 20:08:15 | 50 | 41,500 |
| 19:59:49 | 50 | 41,400 |
| 19:35:46 | 70 | 41,400 |
| 19:34:33 | 130 | 41,400 |
| 19:30:14 | 100 | 41,400 |
| 19:10:31 | 70 | 41,560 |
| 19:10:05 | 130 | 41,520 |
| 19:08:49 | 2 | 41,400 |
| 19:05:13 | 20 | 41,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:07 | 360 | 41,400 |
| 19:03:37 | 130 | 41,380 |
| 18:57:01 | 13 | 41,380 |
| 18:46:43 | 130 | 41,400 |
| 18:44:16 | 100 | 41,380 |
| 18:28:42 | 4 | 41,380 |
| 18:18:15 | 6 | 41,380 |
| 18:13:52 | 29 | 41,260 |
| 18:13:52 | 8 | 41,260 |
| 18:01:11 | 80 | 41,340 |
| 18:00:54 | 12 | 41,380 |
| 17:56:00 | 100 | 41,380 |
| 17:51:56 | 5 | 41,340 |
| 17:49:58 | 25 | 41,380 |
| 17:44:34 | 11 | 41,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:21 | 87 | 41,340 |
| 17:39:38 | 105 | 41,380 |
| 17:38:12 | 130 | 41,380 |
| 17:35:47 | 130 | 41,420 |
| 16:54:07 | 60 | 41,560 |
| 16:52:37 | 2 | 41,620 |
| 16:50:03 | 13 | 41,560 |
| 16:38:29 | 40 | 41,600 |
| 16:34:43 | 5 | 41,400 |
| 16:24:46 | 33 | 41,420 |
| 16:21:45 | 2 | 41,480 |
| 16:18:49 | 32 | 41,440 |
| 16:11:17 | 24 | 41,560 |
| 16:11:04 | 1 | 41,600 |
| 16:09:17 | 25 | 41,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login