RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:37 | 100 | 42,220 |
| 14:37:05 | 10 | 42,420 |
| 14:36:30 | 11 | 42,320 |
| 14:29:16 | 12 | 42,160 |
| 14:21:06 | 30 | 41,940 |
| 14:18:50 | 3 | 41,960 |
| 14:17:12 | 230 | 42,100 |
| 14:17:09 | 63 | 42,060 |
| 14:17:09 | 237 | 42,060 |
| 14:17:02 | 230 | 42,100 |
| 14:15:32 | 2 | 42,160 |
| 14:04:31 | 12 | 42,120 |
| 14:00:29 | 60 | 42,160 |
| 14:00:27 | 24 | 42,200 |
| 13:56:34 | 3 | 42,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:11 | 200 | 42,240 |
| 13:51:09 | 3 | 42,020 |
| 13:51:07 | 100 | 42,020 |
| 13:50:49 | 152 | 42,100 |
| 13:50:06 | 141 | 41,920 |
| 13:50:06 | 238 | 41,920 |
| 13:49:43 | 238 | 41,920 |
| 13:43:54 | 50 | 42,040 |
| 13:43:02 | 8 | 42,120 |
| 13:41:46 | 132 | 42,040 |
| 13:35:50 | 100 | 42,200 |
| 13:35:36 | 100 | 42,220 |
| 13:31:21 | 1 | 42,300 |
| 13:30:07 | 100 | 42,240 |
| 13:29:38 | 10 | 42,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:41 | 200 | 42,400 |
| 13:23:34 | 66 | 42,400 |
| 13:23:20 | 25 | 42,400 |
| 13:18:58 | 4 | 42,700 |
| 13:15:39 | 40 | 42,640 |
| 13:08:31 | 10 | 42,700 |
| 13:00:53 | 17 | 42,660 |
| 13:00:42 | 35 | 42,680 |
| 13:00:41 | 71 | 42,700 |
| 12:54:33 | 167 | 42,800 |
| 12:54:26 | 233 | 42,800 |
| 12:49:33 | 10 | 42,740 |
| 12:49:18 | 150 | 42,820 |
| 12:48:47 | 233 | 42,760 |
| 12:39:50 | 5 | 42,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login