Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:27 | 356 | 31,020 |
| 10:18:27 | 270 | 30,960 |
| 10:16:01 | 1,00 Tsd. | 30,980 |
| 10:12:25 | 77 | 31,020 |
| 10:04:10 | 11 | 31,060 |
| 09:59:37 | 350 | 31,180 |
| 09:59:37 | 84 | 31,140 |
| 09:59:37 | 420 | 31,140 |
| 09:59:37 | 452 | 31,140 |
| 09:59:37 | 32 | 31,140 |
| 09:59:37 | 302 | 31,140 |
| 09:59:37 | 185 | 31,140 |
| 09:59:37 | 408 | 31,140 |
| 09:59:37 | 194 | 31,140 |
| 09:59:37 | 233 | 31,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:37 | 34 | 31,140 |
| 09:59:37 | 571 | 31,140 |
| 09:59:36 | 428 | 31,140 |
| 09:59:36 | 24 | 31,140 |
| 09:59:36 | 321 | 31,140 |
| 09:59:36 | 131 | 31,140 |
| 09:59:36 | 105 | 31,120 |
| 09:59:36 | 32 | 31,120 |
| 09:59:36 | 31 | 31,120 |
| 09:59:36 | 62 | 31,120 |
| 09:59:36 | 79 | 31,120 |
| 09:59:36 | 55 | 31,120 |
| 09:59:36 | 80 | 31,120 |
| 09:47:13 | 6 | 31,120 |
| 09:47:13 | 21 | 31,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:13 | 150 | 31,140 |
| 09:47:13 | 95 | 31,120 |
| 09:47:13 | 111 | 31,120 |
| 09:47:13 | 157 | 31,120 |
| 09:30:51 | 200 | 31,000 |
| 09:28:48 | 400 | 31,060 |
| 09:28:00 | 233 | 31,080 |
| 09:28:00 | 233 | 31,080 |
| 09:28:00 | 299 | 31,080 |
| 09:26:00 | 1,00 Tsd. | 31,180 |
| 09:20:25 | 176 | 31,140 |
| 09:17:00 | 15 | 31,140 |
| 09:16:06 | 123 | 31,060 |
| 09:16:06 | 32 | 31,060 |
| 09:13:51 | 500 | 31,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login