Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:58 | 124 | 55,20 |
| 17:25:58 | 235 | 55,20 |
| 17:25:57 | 80 | 55,25 |
| 17:25:56 | 205 | 55,25 |
| 17:25:08 | 141 | 55,25 |
| 17:25:08 | 587 | 55,35 |
| 17:25:08 | 720 | 55,30 |
| 17:25:08 | 230 | 55,25 |
| 17:25:08 | 136 | 55,25 |
| 17:25:08 | 345 | 55,25 |
| 17:25:06 | 132 | 55,25 |
| 17:25:06 | 74 | 55,30 |
| 17:25:03 | 163 | 55,25 |
| 17:25:01 | 1,15 Tsd. | 55,20 |
| 17:25:01 | 1,57 Tsd. | 55,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:01 | 90 | 55,20 |
| 17:25:00 | 9,75 Tsd. | 55,15 |
| 17:24:01 | 458 | 55,10 |
| 17:22:20 | 36 | 55,05 |
| 17:19:33 | 372 | 55,00 |
| 17:17:42 | 255 | 55,05 |
| 17:17:34 | 205 | 55,05 |
| 17:17:34 | 206 | 55,05 |
| 17:14:18 | 130 | 55,05 |
| 17:13:17 | 10,20 Tsd. | 55,00 |
| 17:13:17 | 2,20 Tsd. | 55,00 |
| 17:12:10 | 11 | 54,95 |
| 17:12:10 | 234 | 54,95 |
| 17:11:29 | 580 | 54,95 |
| 17:10:52 | 71 | 54,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:07 | 127 | 54,95 |
| 17:08:37 | 38 | 54,95 |
| 17:07:05 | 558 | 54,90 |
| 17:00:18 | 25 | 54,90 |
| 16:59:57 | 268 | 54,85 |
| 16:54:39 | 25 | 54,85 |
| 16:54:04 | 22 | 54,90 |
| 16:52:52 | 17 | 54,90 |
| 16:52:52 | 62 | 54,80 |
| 16:52:52 | 777 | 54,85 |
| 16:52:52 | 161 | 54,90 |
| 16:52:27 | 139 | 54,95 |
| 16:52:27 | 270 | 55,00 |
| 16:52:09 | 52 | 54,95 |
| 16:50:39 | 199 | 54,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login