DOORDASH INC.CL.A -,00001
WKN A2QHEA | ISIN US25809K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:44:21 | 0 | 156,420 |
| 05.02.26 22:13:50 | 0 | 156,660 |
| 05.02.26 21:43:20 | 0 | 156,820 |
| 05.02.26 21:13:42 | 0 | 157,260 |
| 05.02.26 20:43:17 | 0 | 157,160 |
| 05.02.26 20:13:30 | 0 | 159,460 |
| 05.02.26 19:43:40 | 0 | 159,840 |
| 05.02.26 19:14:08 | 0 | 160,540 |
| 05.02.26 18:50:24 | 3 | 160,540 |
| 05.02.26 18:44:15 | 0 | 160,660 |
| 05.02.26 18:14:09 | 0 | 158,720 |
| 05.02.26 18:02:19 | 8 | 158,520 |
| 05.02.26 17:44:23 | 0 | 158,200 |
| 05.02.26 17:13:13 | 0 | 156,180 |
| 05.02.26 16:44:22 | 3 | 156,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:43:04 | 0 | 156,440 |
| 05.02.26 16:34:51 | 1 | 155,380 |
| 05.02.26 16:26:21 | 1 | 155,660 |
| 05.02.26 16:15:26 | 4 | 156,660 |
| 05.02.26 16:13:26 | 0 | 157,780 |
| 05.02.26 15:55:33 | 1 | 159,880 |
| 05.02.26 15:50:42 | 4 | 161,340 |
| 05.02.26 15:46:28 | 5 | 159,700 |
| 05.02.26 15:43:08 | 0 | 161,220 |
| 05.02.26 15:13:17 | 0 | 165,280 |
| 05.02.26 14:44:01 | 0 | 165,280 |
| 05.02.26 14:14:29 | 0 | 165,480 |
| 05.02.26 13:43:59 | 0 | 165,480 |
| 05.02.26 13:13:25 | 0 | 167,040 |
| 05.02.26 12:44:14 | 0 | 167,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 12:14:20 | 0 | 167,040 |
| 05.02.26 11:51:03 | 6 | 167,060 |
| 05.02.26 11:43:09 | 0 | 165,500 |
| 05.02.26 11:13:34 | 0 | 165,500 |
| 05.02.26 10:44:06 | 0 | 165,500 |
| 05.02.26 10:14:21 | 0 | 165,500 |
| 05.02.26 09:43:18 | 0 | 165,500 |
| 05.02.26 09:14:17 | 0 | 165,500 |
| 05.02.26 08:43:40 | 0 | 165,260 |
| 05.02.26 07:30:36 | 0 | 165,220 |
| 04.02.26 22:43:27 | 0 | 166,320 |
| 04.02.26 22:13:25 | 0 | 166,320 |
| 04.02.26 21:59:02 | 4 | 166,320 |
| 04.02.26 21:43:30 | 0 | 165,940 |
| 04.02.26 21:13:32 | 0 | 165,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login