AVIVA PLC LS-,33
WKN A3DJ6W | ISIN GB00BPQY8M80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:13 | - | 7,200 |
| 16:45:04 | - | 7,200 |
| 16:42:05 | - | 7,200 |
| 16:40:31 | - | 7,200 |
| 16:37:30 | - | 7,200 |
| 16:34:31 | - | 7,200 |
| 16:32:22 | - | 7,200 |
| 16:29:21 | - | 7,200 |
| 16:26:21 | - | 7,200 |
| 16:23:24 | - | 7,200 |
| 16:23:07 | - | 7,250 |
| 16:21:57 | - | 7,250 |
| 16:21:40 | - | 7,200 |
| 16:19:56 | - | 7,250 |
| 16:16:56 | - | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:55 | - | 7,250 |
| 16:10:54 | - | 7,250 |
| 16:07:54 | - | 7,250 |
| 16:05:00 | - | 7,250 |
| 16:03:21 | - | 7,250 |
| 16:02:30 | - | 7,250 |
| 15:59:29 | - | 7,250 |
| 15:56:28 | - | 7,250 |
| 15:53:28 | - | 7,250 |
| 15:50:27 | - | 7,250 |
| 15:47:31 | - | 7,250 |
| 15:46:31 | - | 7,250 |
| 15:44:18 | - | 7,200 |
| 15:43:48 | - | 7,250 |
| 15:43:25 | - | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:09 | - | 7,250 |
| 15:42:04 | - | 7,200 |
| 15:40:51 | - | 7,200 |
| 15:39:35 | - | 7,200 |
| 15:38:50 | - | 7,200 |
| 15:36:14 | - | 7,200 |
| 15:35:01 | - | 7,250 |
| 15:34:22 | - | 7,200 |
| 15:33:48 | - | 7,250 |
| 15:30:50 | - | 7,250 |
| 15:28:55 | - | 7,250 |
| 15:25:54 | - | 7,250 |
| 15:22:55 | - | 7,250 |
| 15:20:51 | - | 7,250 |
| 15:19:35 | - | 7,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login