COHERENT CORP.
WKN A3DQXS | ISIN US19247G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:37 | 150 | 324,800 |
| 15:42:07 | 2 | 324,200 |
| 15:41:41 | 3 | 323,100 |
| 15:41:33 | 2 | 321,000 |
| 15:41:17 | 1 | 321,400 |
| 15:41:07 | 1 | 320,500 |
| 15:39:01 | 2 | 320,000 |
| 15:37:45 | 6 | 318,900 |
| 15:37:26 | 1 | 317,800 |
| 15:34:57 | 4 | 319,000 |
| 15:34:40 | 2 | 322,500 |
| 15:33:47 | 1 | 322,500 |
| 15:33:07 | 5 | 320,000 |
| 15:30:46 | 2 | 315,000 |
| 15:24:33 | 10 | 312,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:19 | 6 | 308,200 |
| 15:13:46 | 0 | 310,300 |
| 15:08:07 | 11 | 311,200 |
| 15:07:30 | 2 | 310,200 |
| 15:07:26 | 2 | 310,000 |
| 15:00:58 | 1 | 308,300 |
| 14:59:59 | 3 | 308,500 |
| 14:59:46 | 3 | 309,300 |
| 14:57:07 | 5 | 308,400 |
| 14:54:17 | 1 | 310,300 |
| 14:43:56 | 0 | 309,100 |
| 14:43:47 | 2 | 309,100 |
| 14:29:47 | 80 | 303,900 |
| 14:26:23 | 5 | 306,000 |
| 14:14:26 | 0 | 305,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:35 | 4 | 305,800 |
| 14:02:50 | 5 | 304,600 |
| 13:44:23 | 0 | 307,000 |
| 13:26:22 | 10 | 308,200 |
| 13:24:46 | 1 | 308,100 |
| 13:18:30 | 5 | 306,900 |
| 13:13:52 | 0 | 307,000 |
| 13:07:17 | 2 | 306,300 |
| 13:06:01 | 5 | 306,200 |
| 13:05:55 | 5 | 305,900 |
| 13:05:38 | 5 | 305,900 |
| 13:04:10 | 5 | 307,100 |
| 13:01:54 | 5 | 306,000 |
| 13:01:18 | 9 | 306,100 |
| 13:01:10 | 10 | 306,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login