COHERENT CORP.
WKN A3DQXS | ISIN US19247G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:31 | 5 | 349,100 |
| 17:44:17 | 2 | 352,500 |
| 17:43:51 | 0 | 352,800 |
| 17:38:11 | 5 | 352,000 |
| 17:13:28 | 0 | 356,400 |
| 17:07:38 | 15 | 353,600 |
| 17:04:59 | 3 | 354,800 |
| 16:57:28 | 570 | 352,100 |
| 16:43:28 | 0 | 355,200 |
| 16:32:00 | 2 | 354,700 |
| 16:30:59 | 3 | 353,200 |
| 16:21:53 | 9 | 356,800 |
| 16:17:50 | 8 | 357,800 |
| 16:13:39 | 0 | 357,000 |
| 16:12:13 | 1 | 355,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:10 | 18 | 356,800 |
| 16:11:58 | 3 | 356,600 |
| 16:09:27 | 3 | 358,900 |
| 16:09:13 | 15 | 358,300 |
| 16:00:50 | 1 | 365,000 |
| 16:00:29 | 10 | 367,000 |
| 15:59:30 | 3 | 366,300 |
| 15:59:04 | 4 | 365,000 |
| 15:57:09 | 5 | 361,000 |
| 15:55:07 | 2 | 361,000 |
| 15:53:44 | 1 | 360,000 |
| 15:53:43 | 1 | 360,000 |
| 15:52:52 | 1 | 359,000 |
| 15:45:01 | 1 | 339,000 |
| 15:44:24 | 0 | 335,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:42 | 5 | 333,000 |
| 15:42:27 | 1 | 333,700 |
| 15:41:19 | 1 | 335,000 |
| 15:41:14 | 4 | 336,000 |
| 15:33:21 | 3 | 340,000 |
| 15:13:40 | 0 | 345,800 |
| 15:11:31 | 3 | 346,000 |
| 15:01:23 | 1 | 345,200 |
| 14:58:45 | 3 | 344,900 |
| 14:44:15 | 0 | 345,700 |
| 14:14:03 | 0 | 344,800 |
| 13:44:17 | 0 | 344,500 |
| 13:19:21 | 1 | 344,900 |
| 13:17:58 | 5 | 343,500 |
| 13:14:02 | 0 | 344,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login