D-WAVE QUANTUM DL-,0001
WKN A3DSV9 | ISIN US26740W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:32 | 49 | 21,280 |
| 21:38:26 | 235 | 21,250 |
| 21:38:21 | 25 | 21,270 |
| 21:38:10 | 4 | 21,240 |
| 21:38:05 | 5 | 21,230 |
| 21:37:30 | 11 | 21,270 |
| 21:37:29 | 13 | 21,270 |
| 21:37:09 | 117 | 21,280 |
| 21:37:08 | 15 | 21,280 |
| 21:37:00 | 23 | 21,280 |
| 21:36:12 | 25 | 21,280 |
| 21:35:56 | 30 | 21,250 |
| 21:35:43 | 15 | 21,300 |
| 21:35:22 | 85 | 21,300 |
| 21:34:50 | 18 | 21,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:20 | 25 | 21,350 |
| 21:33:11 | 104 | 21,320 |
| 21:32:00 | 40 | 21,340 |
| 21:31:28 | 50 | 21,370 |
| 21:31:26 | 324 | 21,350 |
| 21:31:19 | 25 | 21,360 |
| 21:30:31 | 3 | 21,390 |
| 21:30:22 | 25 | 21,430 |
| 21:30:09 | 20 | 21,520 |
| 21:30:01 | 25 | 21,480 |
| 21:29:50 | 40 | 21,400 |
| 21:29:33 | 500 | 21,420 |
| 21:29:31 | 35 | 21,450 |
| 21:28:28 | 185 | 21,400 |
| 21:28:09 | 6 | 21,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:41 | 93 | 21,320 |
| 21:27:34 | 830 | 21,320 |
| 21:27:21 | 500 | 21,320 |
| 21:27:10 | 200 | 21,310 |
| 21:26:47 | 2 | 21,340 |
| 21:26:45 | 42 | 21,300 |
| 21:26:35 | 30 | 21,320 |
| 21:26:17 | 46 | 21,330 |
| 21:26:11 | 12 | 21,290 |
| 21:26:11 | 25 | 21,290 |
| 21:26:10 | 25 | 21,290 |
| 21:26:10 | 50 | 21,270 |
| 21:25:58 | 35 | 21,330 |
| 21:25:13 | 8 | 21,380 |
| 21:25:11 | 93 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login