D-WAVE QUANTUM DL-,0001
WKN A3DSV9 | ISIN US26740W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:28 | 40 | 22,100 |
| 20:16:14 | 30 | 22,090 |
| 20:16:12 | 100 | 22,100 |
| 20:16:12 | 31 | 22,100 |
| 20:16:12 | 500 | 22,100 |
| 20:16:12 | 24 | 22,100 |
| 20:16:11 | 1,35 Tsd. | 22,100 |
| 20:16:11 | 100 | 22,090 |
| 20:16:01 | 30 | 22,060 |
| 20:15:47 | 30 | 22,040 |
| 20:15:02 | 100 | 22,030 |
| 20:14:50 | 20 | 22,050 |
| 20:14:50 | 25 | 22,030 |
| 20:14:21 | 200 | 22,060 |
| 20:14:20 | 25 | 22,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:01 | 0 | 22,030 |
| 20:13:41 | 60 | 22,000 |
| 20:13:30 | 100 | 22,040 |
| 20:13:00 | 23 | 22,040 |
| 20:12:25 | 46 | 22,010 |
| 20:11:34 | 39 | 22,010 |
| 20:11:19 | 24 | 22,020 |
| 20:11:13 | 100 | 21,980 |
| 20:11:03 | 60 | 21,990 |
| 20:10:39 | 99 | 22,020 |
| 20:10:09 | 45 | 22,040 |
| 20:09:30 | 300 | 21,970 |
| 20:09:22 | 150 | 22,000 |
| 20:09:18 | 684 | 22,010 |
| 20:08:44 | 50 | 22,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:30 | 500 | 22,040 |
| 20:08:22 | 44 | 22,050 |
| 20:08:12 | 30 | 22,060 |
| 20:06:43 | 24 | 22,040 |
| 20:06:41 | 30 | 22,030 |
| 20:06:38 | 23 | 22,010 |
| 20:06:38 | 30 | 22,010 |
| 20:06:38 | 97 | 22,010 |
| 20:06:06 | 41 | 21,960 |
| 20:06:06 | 500 | 21,960 |
| 20:05:41 | 100 | 22,000 |
| 20:05:30 | 4 | 22,010 |
| 20:05:29 | 100 | 21,980 |
| 20:05:04 | 10 | 21,940 |
| 20:04:24 | 1 | 21,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login