MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:06 | - | 317,800 |
| 22:00:06 | - | 317,800 |
| 22:00:04 | - | 317,800 |
| 22:00:02 | - | 320,300 |
| 21:59:58 | - | 320,600 |
| 21:59:55 | - | 320,600 |
| 21:59:52 | - | 320,700 |
| 21:59:50 | - | 320,800 |
| 21:59:44 | - | 320,700 |
| 21:59:42 | - | 320,900 |
| 21:59:03 | - | 320,800 |
| 21:58:51 | - | 320,900 |
| 21:58:40 | - | 320,800 |
| 21:58:38 | - | 320,800 |
| 21:58:34 | - | 320,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:33 | - | 320,800 |
| 21:58:25 | - | 320,600 |
| 21:58:23 | - | 320,500 |
| 21:58:12 | - | 320,600 |
| 21:58:07 | - | 320,600 |
| 21:57:47 | - | 320,600 |
| 21:57:43 | - | 320,500 |
| 21:57:42 | - | 320,600 |
| 21:57:39 | - | 320,500 |
| 21:57:30 | - | 320,500 |
| 21:57:24 | - | 320,500 |
| 21:57:22 | - | 320,500 |
| 21:57:21 | - | 320,500 |
| 21:57:20 | - | 320,600 |
| 21:57:16 | - | 320,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:37 | - | 320,600 |
| 21:56:35 | - | 320,700 |
| 21:56:32 | - | 320,700 |
| 21:56:27 | - | 320,800 |
| 21:56:05 | - | 320,800 |
| 21:55:18 | - | 320,900 |
| 21:55:03 | - | 320,800 |
| 21:54:47 | - | 320,900 |
| 21:54:42 | - | 320,900 |
| 21:54:34 | - | 320,800 |
| 21:54:29 | - | 320,700 |
| 21:54:28 | - | 320,700 |
| 21:54:26 | - | 320,700 |
| 21:53:43 | - | 320,600 |
| 21:53:39 | - | 320,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login