MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:23 | 0 | 345,500 |
| 20:16:41 | 0 | 345,200 |
| 20:01:27 | 0 | 346,900 |
| 19:32:00 | 0 | 348,300 |
| 19:16:54 | 0 | 348,800 |
| 19:02:06 | 0 | 348,900 |
| 18:32:27 | 0 | 348,000 |
| 18:17:29 | 0 | 348,200 |
| 18:02:54 | 0 | 347,900 |
| 17:32:02 | 0 | 347,300 |
| 17:17:23 | 0 | 347,500 |
| 17:02:26 | 0 | 348,400 |
| 16:32:43 | 0 | 348,300 |
| 16:17:30 | 0 | 347,900 |
| 15:32:31 | 0 | 346,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:44 | 0 | 341,200 |
| 15:02:27 | 0 | 341,500 |
| 14:32:15 | 0 | 340,800 |
| 14:17:48 | 0 | 340,900 |
| 13:32:39 | 0 | 340,900 |
| 13:18:13 | 0 | 340,900 |
| 13:03:18 | 0 | 340,900 |
| 12:52:58 | 0 | 340,800 |
| 12:33:17 | 0 | 340,500 |
| 12:17:58 | 0 | 340,700 |
| 12:03:38 | 0 | 342,100 |
| 11:33:20 | 0 | 342,000 |
| 11:18:17 | 0 | 342,100 |
| 11:03:46 | 0 | 342,300 |
| 10:33:53 | 0 | 342,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:30 | 0 | 342,100 |
| 10:03:29 | 0 | 342,300 |
| 09:49:39 | 0 | 343,100 |
| 09:31:11 | 0 | 343,300 |
| 09:14:10 | 0 | 343,300 |
| 09:05:09 | 0 | 343,300 |
| 08:55:07 | 0 | 342,100 |
| 08:31:45 | 0 | 341,900 |
| 08:16:53 | 0 | 341,800 |
| 08:03:40 | 0 | 341,500 |
| 07:53:19 | 0 | 341,500 |
| 07:37:21 | 0 | 341,500 |
| 07:32:24 | 0 | 341,300 |
| 19.06.26 21:56:17 | 0 | 341,200 |
| 19.06.26 21:46:22 | 0 | 341,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login