HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:59 | - | 16,030 |
| 19:15:58 | - | 16,025 |
| 19:15:35 | - | 16,040 |
| 19:15:33 | - | 16,035 |
| 19:15:15 | - | 16,040 |
| 19:15:14 | - | 16,035 |
| 19:15:00 | - | 16,030 |
| 19:14:59 | - | 16,035 |
| 19:14:58 | - | 16,040 |
| 19:14:54 | - | 16,040 |
| 19:14:53 | - | 16,035 |
| 19:14:50 | - | 16,030 |
| 19:14:49 | - | 16,025 |
| 19:14:06 | - | 16,030 |
| 19:12:53 | - | 16,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:51 | - | 16,025 |
| 19:12:35 | - | 16,020 |
| 19:11:20 | - | 16,015 |
| 19:10:18 | - | 16,005 |
| 19:10:17 | - | 16,000 |
| 19:09:48 | - | 15,995 |
| 19:09:47 | - | 15,990 |
| 19:08:11 | - | 15,990 |
| 19:08:07 | - | 15,985 |
| 19:07:54 | - | 15,990 |
| 19:07:24 | - | 15,985 |
| 19:07:23 | - | 15,985 |
| 19:07:00 | - | 15,985 |
| 19:06:58 | - | 15,980 |
| 19:06:56 | - | 15,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:54 | - | 15,985 |
| 19:06:51 | - | 15,980 |
| 19:06:39 | - | 15,985 |
| 19:06:37 | - | 15,985 |
| 19:06:36 | - | 15,985 |
| 19:05:59 | - | 15,980 |
| 19:05:52 | - | 15,975 |
| 19:05:36 | - | 15,980 |
| 19:05:17 | - | 15,970 |
| 19:04:51 | - | 15,970 |
| 19:04:50 | - | 15,965 |
| 19:04:35 | - | 15,970 |
| 19:04:33 | - | 15,965 |
| 19:03:52 | - | 15,960 |
| 19:03:50 | - | 15,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login