HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:19 | - | 15,328 |
| 14:44:16 | - | 15,312 |
| 14:44:14 | - | 15,300 |
| 14:44:12 | - | 15,326 |
| 14:44:09 | - | 15,316 |
| 14:44:06 | - | 15,314 |
| 14:44:05 | - | 15,326 |
| 14:44:02 | - | 15,348 |
| 14:43:59 | - | 15,334 |
| 14:43:57 | - | 15,368 |
| 14:43:55 | - | 15,370 |
| 14:43:52 | - | 15,346 |
| 14:43:50 | - | 15,334 |
| 14:43:47 | - | 15,328 |
| 14:43:43 | - | 15,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:43 | - | 15,320 |
| 14:43:39 | - | 15,312 |
| 14:43:37 | - | 15,310 |
| 14:43:34 | - | 15,302 |
| 14:43:29 | - | 15,292 |
| 14:43:26 | - | 15,300 |
| 14:43:24 | - | 15,316 |
| 14:43:22 | - | 15,316 |
| 14:43:19 | - | 15,322 |
| 14:43:16 | - | 15,322 |
| 14:43:12 | - | 15,320 |
| 14:43:11 | - | 15,302 |
| 14:43:07 | - | 15,324 |
| 14:43:03 | - | 15,330 |
| 14:43:02 | - | 15,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:58 | - | 15,312 |
| 14:42:56 | - | 15,314 |
| 14:42:52 | - | 15,310 |
| 14:42:50 | - | 15,320 |
| 14:42:46 | - | 15,282 |
| 14:42:40 | - | 15,268 |
| 14:42:36 | - | 15,258 |
| 14:42:32 | - | 15,234 |
| 14:42:29 | - | 15,200 |
| 14:42:27 | - | 15,190 |
| 14:42:23 | - | 15,192 |
| 14:42:20 | - | 15,210 |
| 14:42:17 | - | 15,224 |
| 14:42:14 | - | 15,210 |
| 14:42:12 | - | 15,192 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login