HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:49 | - | 15,476 |
| 15:03:47 | - | 15,476 |
| 15:03:45 | - | 15,466 |
| 15:03:43 | - | 15,464 |
| 15:03:39 | - | 15,478 |
| 15:03:35 | - | 15,476 |
| 15:03:31 | - | 15,468 |
| 15:03:29 | - | 15,460 |
| 15:03:27 | - | 15,460 |
| 15:03:19 | - | 15,492 |
| 15:03:17 | - | 15,498 |
| 15:03:15 | - | 15,498 |
| 15:03:12 | - | 15,518 |
| 15:03:08 | - | 15,514 |
| 15:03:07 | - | 15,524 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:03 | - | 15,522 |
| 15:02:59 | - | 15,548 |
| 15:02:57 | - | 15,526 |
| 15:02:54 | - | 15,502 |
| 15:02:50 | - | 15,486 |
| 15:02:44 | - | 15,484 |
| 15:02:39 | - | 15,480 |
| 15:02:38 | - | 15,472 |
| 15:02:36 | - | 15,472 |
| 15:02:34 | - | 15,474 |
| 15:02:31 | - | 15,470 |
| 15:02:27 | - | 15,470 |
| 15:02:25 | - | 15,458 |
| 15:02:18 | - | 15,470 |
| 15:02:17 | - | 15,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:15 | - | 15,482 |
| 15:02:13 | - | 15,488 |
| 15:02:11 | - | 15,484 |
| 15:02:08 | - | 15,500 |
| 15:02:05 | - | 15,534 |
| 15:02:02 | - | 15,536 |
| 15:01:57 | - | 15,550 |
| 15:01:54 | - | 15,542 |
| 15:01:52 | - | 15,538 |
| 15:01:51 | - | 15,518 |
| 15:01:47 | - | 15,522 |
| 15:01:46 | - | 15,518 |
| 15:01:43 | - | 15,496 |
| 15:01:41 | - | 15,482 |
| 15:01:40 | - | 15,498 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login