CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:35 | 0 | 59,720 |
| 17:04:04 | 0 | 59,660 |
| 16:34:11 | 0 | 59,540 |
| 16:18:49 | 0 | 59,540 |
| 15:50:54 | 0 | 59,720 |
| 15:31:15 | 0 | 59,080 |
| 15:16:16 | 0 | 58,440 |
| 15:01:14 | 0 | 58,420 |
| 14:31:10 | 0 | 58,340 |
| 14:16:18 | 0 | 58,300 |
| 13:31:22 | 0 | 58,280 |
| 13:16:36 | 0 | 58,240 |
| 13:01:31 | 0 | 58,220 |
| 12:51:31 | 0 | 58,240 |
| 12:31:33 | 0 | 58,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:25 | 0 | 58,220 |
| 12:01:57 | 0 | 58,200 |
| 11:31:44 | 0 | 58,220 |
| 11:16:48 | 0 | 58,240 |
| 11:01:56 | 0 | 58,260 |
| 10:31:58 | 0 | 58,240 |
| 10:16:34 | 0 | 58,240 |
| 10:01:59 | 0 | 58,280 |
| 09:32:19 | 0 | 58,300 |
| 09:15:17 | 0 | 58,220 |
| 09:06:19 | 0 | 58,260 |
| 08:56:03 | 0 | 58,200 |
| 08:32:53 | 0 | 58,200 |
| 08:18:08 | 0 | 58,200 |
| 08:04:42 | 0 | 58,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:45 | 0 | 58,120 |
| 07:37:49 | 0 | 58,120 |
| 07:32:53 | 0 | 58,100 |
| 19.06.26 21:56:52 | 0 | 58,080 |
| 19.06.26 21:46:58 | 0 | 58,080 |
| 19.06.26 21:32:44 | 0 | 58,080 |
| 19.06.26 21:17:11 | 0 | 58,080 |
| 19.06.26 21:03:26 | 0 | 58,080 |
| 19.06.26 20:32:11 | 0 | 58,080 |
| 19.06.26 20:18:02 | 0 | 58,120 |
| 19.06.26 20:02:47 | 0 | 58,120 |
| 19.06.26 19:50:52 | 0 | 58,120 |
| 19.06.26 19:31:10 | 0 | 58,120 |
| 19.06.26 19:16:09 | 0 | 58,120 |
| 19.06.26 19:01:20 | 0 | 58,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login