Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:21 | 100 | 67,95 |
| 17:47:29 | 200 | 67,92 |
| 17:47:16 | 100 | 67,92 |
| 17:47:16 | 100 | 67,92 |
| 17:45:07 | 100 | 67,93 |
| 17:44:55 | 100 | 67,89 |
| 17:44:55 | 100 | 67,89 |
| 17:44:55 | 100 | 67,89 |
| 17:44:55 | 100 | 67,89 |
| 17:43:52 | 100 | 67,89 |
| 17:43:29 | 100 | 67,89 |
| 17:42:13 | 150 | 67,90 |
| 17:42:13 | 100 | 67,89 |
| 17:42:09 | 100 | 67,89 |
| 17:42:04 | 100 | 67,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:44 | 100 | 67,87 |
| 17:38:53 | 100 | 67,92 |
| 17:38:52 | 100 | 67,93 |
| 17:38:46 | 100 | 67,95 |
| 17:38:43 | 100 | 67,95 |
| 17:38:43 | 100 | 67,95 |
| 17:38:43 | 100 | 67,95 |
| 17:38:23 | 100 | 68,01 |
| 17:37:57 | 100 | 67,94 |
| 17:37:39 | 100 | 67,93 |
| 17:37:39 | 300 | 67,93 |
| 17:37:39 | 100 | 67,93 |
| 17:37:39 | 100 | 67,93 |
| 17:37:39 | 100 | 67,93 |
| 17:37:14 | 189 | 67,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:14 | 111 | 67,95 |
| 17:36:49 | 269 | 67,95 |
| 17:36:41 | 100 | 67,96 |
| 17:36:34 | 100 | 67,94 |
| 17:36:10 | 100 | 67,93 |
| 17:36:08 | 100 | 67,94 |
| 17:35:29 | 100 | 67,95 |
| 17:35:29 | 200 | 67,95 |
| 17:35:29 | 100 | 67,95 |
| 17:35:20 | 100 | 67,95 |
| 17:31:50 | 125 | 67,87 |
| 17:29:52 | 100 | 67,89 |
| 17:29:52 | 100 | 67,89 |
| 17:29:52 | 100 | 67,89 |
| 17:29:36 | 100 | 67,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login