PAION AG INH O.N.
WKN A3E5EG | ISIN DE000A3E5EG5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:39 | 0 | 0,2000 |
| 21:13:19 | 0 | 0,2000 |
| 20:44:08 | 0 | 0,2000 |
| 20:13:26 | 0 | 0,2000 |
| 19:43:25 | 0 | 0,2000 |
| 19:13:35 | 0 | 0,2000 |
| 19:10:06 | 250 | 0,2000 |
| 18:43:25 | 0 | 0,2000 |
| 18:13:10 | 0 | 0,2000 |
| 17:43:48 | 0 | 0,2000 |
| 17:13:50 | 0 | 0,2000 |
| 16:43:48 | 0 | 0,2000 |
| 16:14:06 | 0 | 0,2000 |
| 15:43:06 | 0 | 0,1995 |
| 15:33:10 | 200 | 0,1995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:40 | 0 | 0,1515 |
| 14:44:13 | 0 | 0,1515 |
| 14:14:15 | 0 | 0,1515 |
| 13:43:36 | 0 | 0,1515 |
| 13:22:31 | 191 | 0,1505 |
| 13:18:01 | 100 | 0,1995 |
| 13:13:17 | 0 | 0,1995 |
| 12:43:02 | 0 | 0,2000 |
| 12:13:08 | 0 | 0,2000 |
| 11:44:13 | 0 | 0,2000 |
| 11:42:21 | 5,00 Tsd. | 0,1790 |
| 11:14:05 | 0 | 0,1790 |
| 10:43:59 | 0 | 0,1790 |
| 10:14:20 | 0 | 0,1990 |
| 09:50:57 | 2,00 Tsd. | 0,1990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:27 | 2,00 Tsd. | 0,1790 |
| 09:44:02 | 0 | 0,1195 |
| 09:14:07 | 0 | 0,1195 |
| 08:44:18 | 0 | 0,1195 |
| 07:30:10 | 0 | 0,1145 |
| 05.02.26 22:44:08 | 0 | 0,1000 |
| 05.02.26 22:13:14 | 0 | 0,1000 |
| 05.02.26 21:43:05 | 0 | 0,1900 |
| 05.02.26 21:13:00 | 0 | 0,1900 |
| 05.02.26 20:43:08 | 0 | 0,1900 |
| 05.02.26 20:13:59 | 0 | 0,1900 |
| 05.02.26 19:43:21 | 0 | 0,1900 |
| 05.02.26 19:13:10 | 0 | 0,1900 |
| 05.02.26 18:43:41 | 0 | 0,1900 |
| 05.02.26 18:13:09 | 0 | 0,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login