Bitdeer Technologies Group
ISIN KYG114481008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:26 | 200 | 11,21 |
| 19:01:26 | 100 | 11,21 |
| 19:00:26 | 100 | 11,19 |
| 18:58:28 | 100 | 11,19 |
| 18:56:32 | 110 | 11,22 |
| 18:56:01 | 110 | 11,22 |
| 18:55:30 | 110 | 11,23 |
| 18:55:23 | 100 | 11,24 |
| 18:55:17 | 100 | 11,25 |
| 18:53:58 | 110 | 11,27 |
| 18:50:41 | 100 | 11,29 |
| 18:50:23 | 100 | 11,30 |
| 18:50:23 | 100 | 11,30 |
| 18:44:52 | 100 | 11,33 |
| 18:41:02 | 105 | 11,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:57 | 100 | 11,31 |
| 18:40:57 | 100 | 11,31 |
| 18:40:41 | 110 | 11,32 |
| 18:40:02 | 100 | 11,34 |
| 18:38:57 | 110 | 11,35 |
| 18:38:12 | 100 | 11,34 |
| 18:38:12 | 100 | 11,34 |
| 18:35:15 | 200 | 11,37 |
| 18:34:57 | 100 | 11,36 |
| 18:30:26 | 200 | 11,33 |
| 18:29:22 | 166 | 11,33 |
| 18:28:36 | 300 | 11,33 |
| 18:28:11 | 110 | 11,31 |
| 18:27:35 | 100 | 11,33 |
| 18:26:47 | 270 | 11,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:08 | 100 | 11,33 |
| 18:16:52 | 100 | 11,32 |
| 18:16:52 | 100 | 11,32 |
| 18:16:52 | 150 | 11,31 |
| 18:15:50 | 100 | 11,33 |
| 18:14:27 | 110 | 11,36 |
| 18:14:27 | 110 | 11,36 |
| 18:12:46 | 100 | 11,36 |
| 18:10:47 | 100 | 11,35 |
| 18:08:47 | 100 | 11,33 |
| 18:08:47 | 100 | 11,32 |
| 18:08:47 | 135 | 11,32 |
| 18:08:47 | 165 | 11,32 |
| 18:08:47 | 135 | 11,31 |
| 18:08:35 | 100 | 11,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login