Bitdeer Technologies Group
WKN A3ECU9 | ISIN KYG114481008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:09 | 300 | 11,1300 |
| 20:49:09 | 100 | 11,1400 |
| 20:49:09 | 100 | 11,1400 |
| 20:49:09 | 178 | 11,1400 |
| 20:49:09 | 1,92 Tsd. | 11,1500 |
| 20:49:01 | 100 | 11,1600 |
| 20:49:01 | 100 | 11,1600 |
| 20:49:01 | 874 | 11,1600 |
| 20:49:01 | 100 | 11,1600 |
| 20:49:01 | 100 | 11,1600 |
| 20:48:56 | 825 | 11,1601 |
| 20:48:33 | 672 | 11,1700 |
| 20:48:32 | 200 | 11,1700 |
| 20:48:32 | 173 | 11,1650 |
| 20:48:32 | 100 | 11,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:32 | 100 | 11,1700 |
| 20:48:23 | 279 | 11,1800 |
| 20:48:23 | 200 | 11,1800 |
| 20:48:23 | 100 | 11,1800 |
| 20:48:23 | 100 | 11,1800 |
| 20:48:10 | 120 | 11,1700 |
| 20:48:09 | 120 | 11,1700 |
| 20:47:28 | 150 | 11,1700 |
| 20:47:28 | 157 | 11,1600 |
| 20:47:28 | 100 | 11,1600 |
| 20:47:28 | 100 | 11,1600 |
| 20:47:28 | 400 | 11,1600 |
| 20:47:28 | 100 | 11,1700 |
| 20:47:28 | 100 | 11,1700 |
| 20:47:28 | 100 | 11,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:13 | 200 | 11,1800 |
| 20:47:13 | 100 | 11,1800 |
| 20:46:38 | 200 | 11,1900 |
| 20:46:35 | 120 | 11,1900 |
| 20:46:35 | 120 | 11,1900 |
| 20:46:35 | 300 | 11,1900 |
| 20:46:35 | 150 | 11,1900 |
| 20:46:35 | 120 | 11,1900 |
| 20:46:35 | 210 | 11,1900 |
| 20:46:35 | 300 | 11,1900 |
| 20:46:16 | 100 | 11,1900 |
| 20:46:16 | 280 | 11,1900 |
| 20:46:16 | 120 | 11,1900 |
| 20:46:14 | 120 | 11,1900 |
| 20:46:14 | 120 | 11,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login