Bitdeer Technologies Group
WKN A3ECU9 | ISIN KYG114481008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:11 | 350 | 11,2014 |
| 19:02:03 | 100 | 11,2000 |
| 19:02:00 | 113 | 11,2000 |
| 19:01:45 | 180 | 11,2000 |
| 19:01:45 | 100 | 11,2000 |
| 19:01:45 | 100 | 11,2000 |
| 19:01:44 | 100 | 11,2000 |
| 19:01:44 | 100 | 11,2000 |
| 19:01:44 | 100 | 11,1900 |
| 19:01:44 | 100 | 11,1900 |
| 19:01:44 | 120 | 11,2000 |
| 19:01:44 | 100 | 11,2000 |
| 19:01:44 | 110 | 11,1950 |
| 19:01:44 | 110 | 11,1950 |
| 19:01:44 | 100 | 11,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:44 | 110 | 11,1950 |
| 19:01:44 | 100 | 11,1950 |
| 19:01:44 | 110 | 11,1950 |
| 19:01:44 | 500 | 11,1900 |
| 19:01:44 | 150 | 11,2000 |
| 19:01:44 | 100 | 11,2000 |
| 19:01:44 | 100 | 11,2000 |
| 19:01:44 | 271 | 11,2000 |
| 19:01:44 | 129 | 11,2000 |
| 19:01:44 | 100 | 11,2000 |
| 19:01:44 | 200 | 11,2000 |
| 19:01:44 | 229 | 11,2000 |
| 19:01:44 | 316 | 11,2000 |
| 19:01:44 | 142 | 11,2000 |
| 19:01:44 | 100 | 11,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:44 | 8,50 Tsd. | 11,2000 |
| 19:01:44 | 10,26 Tsd. | 11,2000 |
| 19:01:44 | 1,52 Tsd. | 11,2000 |
| 19:01:44 | 564 | 11,2100 |
| 19:01:44 | 100 | 11,2100 |
| 19:01:39 | 100 | 11,2100 |
| 19:01:39 | 100 | 11,2150 |
| 19:01:39 | 100 | 11,2150 |
| 19:01:39 | 100 | 11,2150 |
| 19:01:39 | 100 | 11,2150 |
| 19:01:39 | 100 | 11,2150 |
| 19:01:39 | 100 | 11,2150 |
| 19:01:39 | 200 | 11,2150 |
| 19:01:39 | 100 | 11,2100 |
| 19:01:39 | 5,00 Tsd. | 11,2050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login