DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | 180 | 76,660 |
| 17:35:20 | 48 | 76,660 |
| 17:35:20 | 195 | 76,660 |
| 17:35:20 | 276 | 76,660 |
| 17:35:20 | 1 | 76,660 |
| 17:35:20 | 35 | 76,660 |
| 17:35:20 | 129 | 76,660 |
| 17:35:20 | 252 | 76,660 |
| 17:35:20 | 813 | 76,660 |
| 17:35:20 | 1,55 Tsd. | 76,660 |
| 17:35:20 | 1,40 Tsd. | 76,660 |
| 17:35:20 | 334 | 76,660 |
| 17:35:20 | 1,06 Tsd. | 76,660 |
| 17:35:20 | 1,05 Tsd. | 76,660 |
| 17:35:20 | 1,20 Tsd. | 76,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | 533 | 76,660 |
| 17:35:20 | 1,47 Tsd. | 76,660 |
| 17:35:20 | 1,06 Tsd. | 76,660 |
| 17:35:20 | 1,83 Tsd. | 76,660 |
| 17:35:20 | 606 | 76,660 |
| 17:35:20 | 13,19 Tsd. | 76,660 |
| 17:35:20 | 89 | 76,660 |
| 17:35:20 | 2,76 Tsd. | 76,660 |
| 17:35:20 | 1,04 Tsd. | 76,660 |
| 17:35:20 | 1,69 Tsd. | 76,660 |
| 17:35:20 | 1,80 Tsd. | 76,660 |
| 17:35:20 | 326 | 76,660 |
| 17:35:20 | 1,04 Tsd. | 76,660 |
| 17:35:20 | 273 | 76,660 |
| 17:35:20 | 189 | 76,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | 532 | 76,660 |
| 17:35:20 | 484 | 76,660 |
| 17:35:20 | 1,09 Tsd. | 76,660 |
| 17:35:20 | 1,88 Tsd. | 76,660 |
| 17:35:20 | 644 | 76,660 |
| 17:35:20 | 1,94 Tsd. | 76,660 |
| 17:35:20 | 462 | 76,660 |
| 17:35:20 | 1,02 Tsd. | 76,660 |
| 17:35:20 | 1,41 Tsd. | 76,660 |
| 17:35:20 | 1,06 Tsd. | 76,660 |
| 17:35:20 | 453 | 76,660 |
| 17:35:20 | 319 | 76,660 |
| 17:35:20 | 1,08 Tsd. | 76,660 |
| 17:35:20 | 1,17 Tsd. | 76,660 |
| 17:35:20 | 1,30 Tsd. | 76,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login