Wolters Kluwer NV
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:35:29 | 2,25 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 1,01 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 80 | 58,860 |
| 19.06.26 17:35:29 | 437 | 58,860 |
| 19.06.26 17:35:29 | 1,60 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 935 | 58,860 |
| 19.06.26 17:35:29 | 2,30 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 6,39 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 904 | 58,860 |
| 19.06.26 17:35:29 | 848 | 58,860 |
| 19.06.26 17:35:29 | 5,75 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 5,02 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 708 | 58,860 |
| 19.06.26 17:35:29 | 210 | 58,860 |
| 19.06.26 17:35:29 | 367 | 58,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:35:29 | 574 | 58,860 |
| 19.06.26 17:35:29 | 476 | 58,860 |
| 19.06.26 17:35:29 | 173 | 58,860 |
| 19.06.26 17:35:29 | 888 | 58,860 |
| 19.06.26 17:35:29 | 774 | 58,860 |
| 19.06.26 17:35:29 | 364 | 58,860 |
| 19.06.26 17:35:29 | 1,68 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 3,43 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 55 | 58,860 |
| 19.06.26 17:35:29 | 3,94 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 30 | 58,860 |
| 19.06.26 17:35:29 | 904 | 58,860 |
| 19.06.26 17:35:29 | 148 | 58,860 |
| 19.06.26 17:35:29 | 1,00 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 1,51 Tsd. | 58,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:35:29 | 500 | 58,860 |
| 19.06.26 17:35:29 | 3,31 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 1,14 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 28,14 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 1,08 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 154 | 58,860 |
| 19.06.26 17:35:29 | 9 | 58,860 |
| 19.06.26 17:35:29 | 5,35 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 96 | 58,860 |
| 19.06.26 17:35:29 | 55 | 58,860 |
| 19.06.26 17:35:29 | 1,23 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 1,06 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 54 | 58,860 |
| 19.06.26 17:35:29 | 3,56 Tsd. | 58,860 |
| 19.06.26 17:35:29 | 7 | 58,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login