WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:57 | 0 | 56,760 |
| 21:17:50 | 0 | 56,720 |
| 21:04:18 | 0 | 56,720 |
| 20:50:57 | 0 | 56,720 |
| 20:31:10 | 0 | 56,740 |
| 20:16:15 | 0 | 56,720 |
| 20:03:24 | 18 | 56,880 |
| 20:01:11 | 0 | 56,700 |
| 19:31:28 | 0 | 56,760 |
| 19:16:26 | 0 | 56,720 |
| 19:01:27 | 0 | 56,700 |
| 18:31:34 | 0 | 56,860 |
| 18:16:42 | 0 | 56,680 |
| 18:02:05 | 0 | 56,820 |
| 17:31:37 | 0 | 56,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:06 | 16 | 56,580 |
| 17:16:48 | 0 | 56,640 |
| 17:13:28 | 22 | 56,680 |
| 17:01:43 | 0 | 56,800 |
| 16:47:06 | 67 | 57,280 |
| 16:47:03 | 67 | 57,280 |
| 16:43:24 | 13 | 57,420 |
| 16:31:57 | 0 | 57,340 |
| 16:16:51 | 0 | 57,620 |
| 15:31:54 | 0 | 57,360 |
| 15:17:08 | 0 | 57,360 |
| 15:01:59 | 0 | 57,540 |
| 14:31:44 | 0 | 57,580 |
| 14:17:09 | 0 | 57,620 |
| 13:31:59 | 0 | 57,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:22 | 0 | 57,540 |
| 13:02:37 | 0 | 57,660 |
| 12:52:25 | 0 | 57,640 |
| 12:32:32 | 0 | 57,780 |
| 12:17:24 | 0 | 57,740 |
| 12:03:00 | 0 | 57,680 |
| 11:46:24 | 21 | 57,840 |
| 11:32:44 | 0 | 57,740 |
| 11:26:42 | 81 | 57,840 |
| 11:26:40 | 49 | 57,840 |
| 11:17:39 | 0 | 58,020 |
| 11:03:05 | 0 | 58,180 |
| 10:33:12 | 0 | 58,420 |
| 10:17:07 | 0 | 58,300 |
| 10:02:56 | 0 | 58,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login