AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:17 | 1 | 3.522,000 |
| 09:31:15 | 1 | 3.522,000 |
| 08:44:15 | 3 | 3.513,000 |
| 08:30:17 | 3 | 3.490,000 |
| 08:17:27 | 3 | 3.511,000 |
| 22.09.25 21:50:34 | 1 | 3.499,000 |
| 22.09.25 20:34:55 | 2 | 3.502,000 |
| 22.09.25 19:51:58 | 5 | 3.490,000 |
| 22.09.25 18:29:46 | 1 | 3.525,000 |
| 22.09.25 17:59:19 | 1 | 3.538,000 |
| 22.09.25 17:57:53 | 3 | 3.538,000 |
| 22.09.25 17:38:59 | 3 | 3.544,000 |
| 22.09.25 17:20:03 | 1 | 3.521,000 |
| 22.09.25 16:21:55 | 1 | 3.544,000 |
| 22.09.25 16:07:36 | 3 | 3.544,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.25 14:59:00 | 3 | 3.521,000 |
| 22.09.25 14:33:13 | 1 | 3.523,000 |
| 22.09.25 12:20:04 | 2 | 3.529,000 |
| 22.09.25 08:03:34 | 2 | 3.539,000 |
| 22.09.25 08:00:30 | 2 | 3.539,000 |
| 19.09.25 21:14:11 | 1 | 3.512,000 |
| 19.09.25 15:38:34 | 1 | 3.508,000 |
| 19.09.25 15:29:58 | 3 | 3.533,000 |
| 19.09.25 13:29:58 | 3 | 3.515,000 |
| 19.09.25 09:46:05 | 2 | 3.493,000 |
| 18.09.25 16:55:06 | 1 | 3.589,000 |
| 18.09.25 14:29:48 | 1 | 3.608,000 |
| 18.09.25 09:16:29 | 3 | 3.579,000 |
| 18.09.25 08:25:06 | 2 | 3.579,000 |
| 17.09.25 19:13:14 | 1 | 3.564,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.25 16:24:24 | 2 | 3.531,000 |
| 17.09.25 15:32:53 | 6 | 3.516,000 |
| 17.09.25 15:32:53 | 9 | 3.516,000 |
| 17.09.25 14:37:51 | 1 | 3.589,000 |
| 16.09.25 19:04:54 | 3 | 3.556,000 |
| 16.09.25 18:16:43 | 2 | 3.562,000 |
| 16.09.25 17:51:37 | 1 | 3.570,000 |
| 16.09.25 17:04:00 | 2 | 3.568,000 |
| 16.09.25 12:34:12 | 2 | 3.566,000 |
| 16.09.25 11:29:58 | 1 | 3.587,000 |
| 16.09.25 09:30:54 | 3 | 3.606,000 |
| 16.09.25 09:30:12 | 1 | 3.588,000 |
| 15.09.25 19:37:16 | 1 | 3.587,000 |
| 15.09.25 19:37:16 | 1 | 3.587,000 |
| 15.09.25 18:24:25 | 1 | 3.615,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login