AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:28 | 1 | 2.994,000 |
| 15:38:24 | 1 | 3.024,000 |
| 12:44:02 | 1 | 2.984,000 |
| 10:55:04 | 3 | 2.986,000 |
| 10:54:58 | 2 | 3.010,000 |
| 09:30:30 | 2 | 3.032,000 |
| 06.05.26 16:54:49 | 1 | 3.028,000 |
| 06.05.26 15:35:54 | 1 | 3.048,000 |
| 06.05.26 14:33:54 | 1 | 3.004,000 |
| 06.05.26 13:22:48 | 1 | 2.998,000 |
| 05.05.26 21:17:11 | 1 | 3.026,000 |
| 05.05.26 17:49:32 | 4 | 3.016,000 |
| 05.05.26 15:52:25 | 3 | 2.990,000 |
| 05.05.26 15:47:14 | 1 | 2.998,000 |
| 05.05.26 15:36:59 | 1 | 2.990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 11:52:11 | 4 | 2.962,000 |
| 05.05.26 11:52:11 | 4 | 2.962,000 |
| 05.05.26 11:52:05 | 4 | 2.972,000 |
| 05.05.26 09:30:24 | 1 | 2.972,000 |
| 05.05.26 07:31:42 | 1 | 2.970,000 |
| 04.05.26 20:15:20 | 1 | 2.972,000 |
| 04.05.26 19:25:47 | 3 | 2.988,000 |
| 04.05.26 19:08:34 | 1 | 2.994,000 |
| 04.05.26 18:57:16 | 1 | 3.004,000 |
| 04.05.26 18:30:54 | 1 | 3.004,000 |
| 04.05.26 18:00:45 | 9 | 3.008,000 |
| 04.05.26 15:48:11 | 1 | 3.066,000 |
| 04.05.26 15:38:34 | 1 | 3.070,000 |
| 04.05.26 12:08:46 | 1 | 3.072,000 |
| 04.05.26 09:30:07 | 1 | 3.086,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 07:30:33 | 1 | 3.050,000 |
| 30.04.26 21:48:56 | 1 | 3.150,000 |
| 30.04.26 21:06:51 | 12 | 3.142,000 |
| 30.04.26 17:33:36 | 1 | 3.114,000 |
| 29.04.26 20:23:26 | 2 | 3.024,000 |
| 29.04.26 16:55:07 | 1 | 2.996,000 |
| 29.04.26 16:02:53 | 1 | 3.026,000 |
| 29.04.26 14:11:22 | 10 | 3.036,000 |
| 29.04.26 13:24:53 | 4 | 3.022,000 |
| 29.04.26 12:38:37 | 10 | 3.036,000 |
| 28.04.26 20:59:06 | 1 | 3.024,000 |
| 28.04.26 18:20:52 | 3 | 3.034,000 |
| 28.04.26 17:15:31 | 5 | 3.032,000 |
| 28.04.26 12:57:16 | 1 | 3.040,000 |
| 28.04.26 11:13:06 | 1 | 3.036,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login