AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 21:11:58 | 1 | 3.474,000 |
| 08.08.25 20:47:17 | 1 | 3.491,000 |
| 08.08.25 20:17:10 | 4 | 3.491,000 |
| 08.08.25 18:54:44 | 1 | 3.502,000 |
| 08.08.25 17:41:06 | 1 | 3.490,000 |
| 08.08.25 17:13:36 | 1 | 3.492,000 |
| 08.08.25 16:54:43 | 1 | 3.509,000 |
| 08.08.25 16:50:37 | 1 | 3.511,000 |
| 08.08.25 13:29:58 | 1 | 3.496,000 |
| 08.08.25 13:01:48 | 1 | 3.516,000 |
| 08.08.25 12:25:39 | 2 | 3.512,000 |
| 08.08.25 10:36:57 | 2 | 3.473,000 |
| 07.08.25 21:56:07 | 1 | 3.491,000 |
| 07.08.25 21:28:39 | 1 | 3.496,000 |
| 07.08.25 21:16:54 | 1 | 3.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.25 20:53:02 | 2 | 3.498,000 |
| 07.08.25 20:25:55 | 3 | 3.490,000 |
| 07.08.25 19:20:45 | 1 | 3.460,000 |
| 07.08.25 19:13:04 | 2 | 3.460,000 |
| 07.08.25 19:03:29 | 1 | 3.469,000 |
| 07.08.25 18:50:28 | 1 | 3.471,000 |
| 07.08.25 18:39:58 | 2 | 3.477,000 |
| 07.08.25 18:22:39 | 1 | 3.475,000 |
| 07.08.25 18:10:17 | 1 | 3.462,000 |
| 07.08.25 18:03:02 | 5 | 3.463,000 |
| 07.08.25 17:45:56 | 1 | 3.474,000 |
| 07.08.25 17:27:13 | 1 | 3.485,000 |
| 07.08.25 17:12:10 | 1 | 3.493,000 |
| 07.08.25 16:49:12 | 1 | 3.500,000 |
| 07.08.25 16:48:06 | 1 | 3.471,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.25 16:41:21 | 1 | 3.505,000 |
| 07.08.25 16:09:11 | 1 | 3.505,000 |
| 07.08.25 16:02:01 | 2 | 3.512,000 |
| 07.08.25 15:59:48 | 1 | 3.519,000 |
| 07.08.25 15:51:22 | 1 | 3.517,000 |
| 07.08.25 15:38:53 | 1 | 3.521,000 |
| 07.08.25 15:38:24 | 1 | 3.521,000 |
| 07.08.25 15:07:59 | 1 | 3.513,000 |
| 07.08.25 14:58:06 | 1 | 3.513,000 |
| 07.08.25 14:52:32 | 1 | 3.513,000 |
| 07.08.25 14:46:28 | 1 | 3.513,000 |
| 07.08.25 13:43:31 | 1 | 3.539,000 |
| 07.08.25 13:10:47 | 1 | 3.528,000 |
| 07.08.25 12:41:21 | 4 | 3.500,000 |
| 07.08.25 12:39:37 | 4 | 3.506,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login