AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.25 19:13:56 | 4 | 3.187,000 |
| 07.11.25 15:48:13 | 1 | 3.172,000 |
| 07.11.25 15:38:18 | 1 | 3.199,000 |
| 07.11.25 14:29:58 | 1 | 3.168,000 |
| 07.11.25 13:44:32 | 1 | 3.152,000 |
| 07.11.25 11:58:10 | 3 | 3.191,000 |
| 07.11.25 09:31:35 | 1 | 3.202,000 |
| 07.11.25 09:31:26 | 1 | 3.202,000 |
| 06.11.25 19:56:36 | 1 | 3.185,000 |
| 06.11.25 19:50:44 | 1 | 3.193,000 |
| 06.11.25 18:53:51 | 1 | 3.188,000 |
| 06.11.25 18:33:50 | 8 | 3.188,000 |
| 06.11.25 18:13:09 | 1 | 3.176,000 |
| 06.11.25 11:50:31 | 1 | 3.195,000 |
| 05.11.25 20:37:41 | 1 | 3.194,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.25 18:29:19 | 1 | 3.214,000 |
| 05.11.25 15:39:30 | 2 | 3.266,000 |
| 05.11.25 14:11:41 | 1 | 3.183,000 |
| 05.11.25 09:30:13 | 3 | 3.188,000 |
| 04.11.25 21:27:34 | 3 | 3.195,000 |
| 04.11.25 21:03:47 | 1 | 3.210,000 |
| 04.11.25 19:19:40 | 2 | 3.182,000 |
| 04.11.25 17:32:24 | 10 | 3.163,000 |
| 04.11.25 17:32:21 | 10 | 3.163,000 |
| 04.11.25 16:42:25 | 1 | 3.167,000 |
| 04.11.25 15:46:19 | 1 | 3.179,000 |
| 04.11.25 15:39:59 | 5 | 3.146,000 |
| 04.11.25 15:39:49 | 10 | 3.146,000 |
| 04.11.25 15:36:33 | 1 | 3.130,000 |
| 04.11.25 14:29:58 | 1 | 3.082,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.25 12:05:49 | 3 | 3.080,000 |
| 04.11.25 12:05:14 | 1 | 3.071,000 |
| 04.11.25 12:03:16 | 2 | 3.071,000 |
| 04.11.25 11:21:15 | 10 | 3.081,000 |
| 04.11.25 11:19:36 | 10 | 3.080,000 |
| 04.11.25 11:19:19 | 4 | 3.070,000 |
| 04.11.25 11:18:28 | 4 | 3.060,000 |
| 04.11.25 11:18:16 | 4 | 3.050,000 |
| 04.11.25 11:18:01 | 4 | 3.030,000 |
| 04.11.25 11:17:50 | 42 | 3.030,000 |
| 04.11.25 11:17:43 | 4 | 3.045,000 |
| 04.11.25 11:14:05 | 4 | 3.061,000 |
| 04.11.25 10:32:25 | 3 | 3.095,000 |
| 04.11.25 10:32:05 | 3 | 3.091,000 |
| 04.11.25 09:44:00 | 1 | 3.058,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login