AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:36 | 4 | 3.526,000 |
| 07:30:11 | 0 | 3.452,000 |
| 07.08.25 18:33:22 | 2 | 3.488,000 |
| 07.08.25 18:20:43 | 2 | 3.485,000 |
| 07.08.25 17:56:28 | 2 | 3.482,000 |
| 07.08.25 15:20:35 | 1 | 3.536,000 |
| 07.08.25 15:20:29 | 2 | 3.536,000 |
| 07.08.25 12:39:18 | 10 | 3.460,000 |
| 07.08.25 07:30:53 | 0 | 3.458,000 |
| 06.08.25 21:21:35 | 1 | 3.513,000 |
| 06.08.25 20:38:20 | 2 | 3.507,000 |
| 06.08.25 20:16:08 | 1 | 3.500,000 |
| 06.08.25 19:41:08 | 1 | 3.494,000 |
| 06.08.25 19:39:16 | 1 | 3.495,000 |
| 06.08.25 19:05:26 | 1 | 3.507,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.25 19:02:46 | 1 | 3.504,000 |
| 06.08.25 18:46:46 | 1 | 3.515,000 |
| 06.08.25 18:04:10 | 1 | 3.497,000 |
| 06.08.25 07:31:06 | 0 | 3.430,000 |
| 05.08.25 07:31:38 | 0 | 3.398,000 |
| 04.08.25 21:32:44 | 0 | 3.396,000 |
| 04.08.25 16:10:01 | 1 | 3.379,000 |
| 04.08.25 07:34:26 | 0 | 3.296,000 |
| 01.08.25 09:31:25 | 1 | 3.261,000 |
| 01.08.25 07:35:15 | 0 | 3.263,000 |
| 31.07.25 07:45:46 | 0 | 3.320,000 |
| 30.07.25 21:31:55 | 0 | 3.331,000 |
| 30.07.25 14:57:28 | 3 | 3.362,000 |
| 30.07.25 07:36:47 | 0 | 3.317,000 |
| 29.07.25 07:33:59 | 0 | 3.236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.25 07:36:17 | 0 | 3.221,000 |
| 25.07.25 21:32:20 | 0 | 3.251,000 |
| 25.07.25 07:30:36 | 0 | 3.242,000 |
| 24.07.25 07:57:25 | 0 | 3.168,000 |
| 23.07.25 21:32:10 | 0 | 3.174,000 |
| 23.07.25 07:30:34 | 0 | 3.182,000 |
| 22.07.25 17:40:22 | 0 | 3.146,000 |
| 22.07.25 07:30:39 | 0 | 3.161,000 |
| 21.07.25 21:42:38 | 0 | 3.178,000 |
| 21.07.25 17:55:50 | 1 | 3.188,000 |
| 21.07.25 07:33:52 | 0 | 3.160,000 |
| 18.07.25 12:00:08 | 1 | 3.108,000 |
| 18.07.25 07:32:31 | 0 | 3.112,000 |
| 17.07.25 07:32:23 | 0 | 3.133,000 |
| 16.07.25 21:33:35 | 0 | 3.128,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login