FERROVIAL N.V. EO-,01
WKN A3EG0H | ISIN NL0015001FS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:57 | - | 61,520 |
| 19:27:01 | - | 61,500 |
| 19:25:21 | - | 61,520 |
| 19:11:17 | - | 61,510 |
| 19:10:13 | - | 61,490 |
| 19:10:07 | - | 61,500 |
| 19:04:26 | - | 61,520 |
| 19:04:07 | - | 61,500 |
| 19:02:21 | - | 61,520 |
| 19:01:37 | - | 61,500 |
| 19:00:21 | - | 61,520 |
| 19:00:19 | - | 61,500 |
| 18:58:11 | - | 61,520 |
| 18:56:48 | - | 61,500 |
| 18:56:16 | - | 61,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:34 | - | 61,500 |
| 18:54:11 | - | 61,520 |
| 18:52:39 | - | 61,500 |
| 18:43:15 | - | 61,520 |
| 18:41:40 | - | 61,500 |
| 18:24:29 | - | 61,520 |
| 18:23:43 | - | 61,500 |
| 18:22:46 | - | 61,520 |
| 18:22:27 | - | 61,500 |
| 18:21:29 | - | 61,520 |
| 18:21:18 | - | 61,500 |
| 18:20:54 | - | 61,520 |
| 18:20:37 | - | 61,500 |
| 18:13:30 | - | 61,520 |
| 18:10:14 | - | 61,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:37 | - | 61,520 |
| 18:07:09 | - | 61,500 |
| 18:06:46 | - | 61,520 |
| 18:03:56 | - | 61,500 |
| 18:01:28 | - | 61,520 |
| 18:00:58 | - | 61,500 |
| 18:00:22 | - | 61,520 |
| 17:57:41 | - | 61,500 |
| 17:52:36 | - | 61,520 |
| 17:50:02 | - | 61,500 |
| 17:49:37 | - | 61,520 |
| 17:49:32 | - | 61,500 |
| 17:44:58 | - | 61,520 |
| 17:44:45 | - | 61,530 |
| 17:44:33 | - | 61,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login