FERROVIAL N.V. EO-,01
WKN A3EG0H | ISIN NL0015001FS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:09 | 0 | 61,480 |
| 19:16:14 | 0 | 61,460 |
| 19:01:13 | 0 | 61,480 |
| 18:31:22 | 0 | 61,520 |
| 18:16:27 | 0 | 61,500 |
| 18:01:46 | 0 | 61,500 |
| 17:31:25 | 0 | 61,220 |
| 17:16:25 | 0 | 61,340 |
| 17:01:28 | 0 | 61,320 |
| 16:31:41 | 0 | 60,860 |
| 16:16:34 | 0 | 60,740 |
| 15:31:36 | 0 | 60,660 |
| 15:16:46 | 0 | 60,380 |
| 15:01:43 | 0 | 60,220 |
| 14:31:27 | 0 | 60,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:50 | 0 | 60,100 |
| 13:31:42 | 0 | 60,060 |
| 13:17:03 | 0 | 59,960 |
| 13:02:07 | 0 | 59,920 |
| 12:52:02 | 0 | 59,940 |
| 12:32:09 | 0 | 59,820 |
| 12:17:05 | 0 | 59,760 |
| 12:02:38 | 0 | 59,660 |
| 11:32:25 | 0 | 59,900 |
| 11:17:22 | 0 | 59,820 |
| 11:02:42 | 0 | 59,840 |
| 10:32:51 | 0 | 59,860 |
| 10:16:56 | 0 | 59,860 |
| 10:02:38 | 0 | 59,920 |
| 09:32:53 | 0 | 60,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:06 | 0 | 59,980 |
| 09:06:50 | 0 | 60,120 |
| 08:56:29 | 0 | 60,220 |
| 08:33:27 | 0 | 60,100 |
| 08:18:48 | 0 | 60,060 |
| 08:05:17 | 0 | 60,040 |
| 07:53:58 | 0 | 60,000 |
| 07:38:02 | 0 | 60,020 |
| 07:33:09 | 0 | 59,980 |
| 19.06.26 21:57:00 | 0 | 60,220 |
| 19.06.26 21:47:05 | 0 | 60,220 |
| 19.06.26 21:33:01 | 0 | 60,220 |
| 19.06.26 21:17:23 | 0 | 60,220 |
| 19.06.26 21:03:46 | 0 | 60,220 |
| 19.06.26 20:50:49 | 0 | 60,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login