MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:01 | - | 5,862 |
| 17:42:11 | - | 5,862 |
| 17:40:43 | - | 5,862 |
| 17:40:17 | - | 5,862 |
| 17:39:43 | - | 5,862 |
| 17:39:40 | - | 5,862 |
| 17:39:39 | - | 5,862 |
| 17:39:08 | - | 5,862 |
| 17:39:07 | - | 5,862 |
| 17:39:06 | - | 5,864 |
| 17:38:53 | - | 5,864 |
| 17:38:36 | - | 5,864 |
| 17:38:23 | - | 5,864 |
| 17:38:01 | - | 5,864 |
| 17:37:47 | - | 5,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:44 | - | 5,864 |
| 17:37:18 | - | 5,864 |
| 17:37:16 | - | 5,862 |
| 17:37:12 | - | 5,862 |
| 17:37:04 | - | 5,862 |
| 17:37:02 | - | 5,862 |
| 17:36:31 | - | 5,862 |
| 17:36:24 | - | 5,862 |
| 17:35:45 | - | 5,862 |
| 17:35:40 | - | 5,864 |
| 17:35:30 | - | 5,864 |
| 17:35:14 | - | 5,864 |
| 17:35:12 | - | 5,862 |
| 17:35:08 | - | 5,862 |
| 17:35:07 | - | 5,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:06 | - | 5,862 |
| 17:34:53 | - | 5,862 |
| 17:34:26 | - | 5,862 |
| 17:34:09 | - | 5,862 |
| 17:34:01 | - | 5,862 |
| 17:33:58 | - | 5,862 |
| 17:32:49 | - | 5,862 |
| 17:32:44 | - | 5,862 |
| 17:32:43 | - | 5,862 |
| 17:32:41 | - | 5,862 |
| 17:32:39 | - | 5,862 |
| 17:32:32 | - | 5,862 |
| 17:32:30 | - | 5,862 |
| 17:32:20 | - | 5,860 |
| 17:32:16 | - | 5,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login