MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:36 | - | 6,606 |
| 15:35:41 | - | 6,604 |
| 15:25:19 | - | 6,598 |
| 15:07:01 | - | 6,596 |
| 14:45:47 | - | 6,600 |
| 14:40:32 | - | 6,598 |
| 14:35:02 | - | 6,602 |
| 14:10:52 | - | 6,588 |
| 13:39:42 | - | 6,586 |
| 13:12:10 | - | 6,584 |
| 13:07:26 | - | 6,632 |
| 13:07:26 | - | 6,632 |
| 13:07:26 | - | 6,632 |
| 12:57:06 | - | 6,632 |
| 12:57:06 | - | 6,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:06 | - | 6,632 |
| 12:50:57 | - | 6,586 |
| 12:34:26 | - | 6,632 |
| 12:34:25 | - | 6,586 |
| 12:30:35 | - | 6,632 |
| 12:13:00 | - | 6,632 |
| 12:13:00 | - | 6,632 |
| 12:06:57 | - | 6,588 |
| 11:48:20 | - | 6,632 |
| 11:42:25 | - | 6,632 |
| 11:32:28 | - | 6,632 |
| 11:21:51 | - | 6,632 |
| 10:54:09 | - | 6,592 |
| 10:54:09 | - | 6,592 |
| 10:54:09 | - | 6,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:09 | - | 6,592 |
| 10:46:38 | - | 6,600 |
| 10:28:04 | - | 6,598 |
| 10:16:35 | - | 6,602 |
| 10:07:49 | - | 6,604 |
| 10:07:49 | - | 6,604 |
| 10:00:48 | - | 6,598 |
| 09:42:57 | - | 6,604 |
| 09:36:01 | - | 6,592 |
| 09:35:58 | - | 6,760 |
| 09:33:32 | - | 6,764 |
| 09:25:16 | - | 6,622 |
| 09:12:27 | - | 6,618 |
| 09:07:20 | - | 6,622 |
| 09:02:43 | - | 6,716 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login