KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:12 | - | 114,400 |
| 12:41:49 | - | 114,500 |
| 12:41:30 | - | 114,400 |
| 12:41:10 | - | 114,500 |
| 12:41:04 | - | 114,400 |
| 12:41:02 | - | 114,500 |
| 12:38:04 | - | 114,400 |
| 12:35:04 | - | 114,400 |
| 12:35:03 | - | 114,400 |
| 12:35:02 | - | 114,200 |
| 12:35:02 | - | 114,100 |
| 12:34:48 | - | 113,900 |
| 12:34:47 | - | 114,000 |
| 12:34:47 | - | 114,000 |
| 12:34:46 | - | 114,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:38 | - | 114,400 |
| 12:34:37 | - | 114,400 |
| 12:34:37 | - | 114,300 |
| 12:33:14 | - | 113,900 |
| 12:30:14 | - | 113,900 |
| 12:27:13 | - | 113,900 |
| 12:24:12 | - | 113,900 |
| 12:21:11 | - | 113,900 |
| 12:18:11 | - | 113,900 |
| 12:15:10 | - | 113,900 |
| 12:12:09 | - | 113,900 |
| 12:12:08 | - | 114,000 |
| 12:12:07 | - | 114,200 |
| 12:12:05 | - | 114,200 |
| 12:12:05 | - | 114,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:38 | - | 114,400 |
| 12:11:37 | - | 114,400 |
| 12:11:37 | - | 114,200 |
| 12:11:36 | - | 114,100 |
| 12:11:13 | - | 113,900 |
| 12:11:12 | - | 114,000 |
| 12:11:11 | - | 114,000 |
| 12:11:10 | - | 114,200 |
| 12:11:10 | - | 114,400 |
| 12:10:47 | - | 114,400 |
| 12:10:47 | - | 114,400 |
| 12:10:46 | - | 114,200 |
| 12:10:45 | - | 113,900 |
| 12:08:49 | - | 113,900 |
| 12:05:48 | - | 113,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login