KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:46 | - | 114,600 |
| 13:26:45 | - | 114,600 |
| 13:23:44 | - | 114,600 |
| 13:20:43 | - | 114,600 |
| 13:20:42 | - | 114,500 |
| 13:19:54 | - | 114,600 |
| 13:19:38 | - | 114,500 |
| 13:18:26 | - | 114,600 |
| 13:15:26 | - | 114,600 |
| 13:14:37 | - | 114,500 |
| 13:13:25 | - | 114,600 |
| 13:13:07 | - | 114,500 |
| 13:10:22 | - | 114,600 |
| 13:07:21 | - | 114,600 |
| 13:05:17 | - | 114,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:30 | - | 114,600 |
| 13:04:24 | - | 114,500 |
| 13:04:20 | - | 114,600 |
| 13:03:44 | - | 114,600 |
| 13:02:44 | - | 114,600 |
| 13:01:03 | - | 114,600 |
| 12:59:41 | - | 114,500 |
| 12:56:40 | - | 114,500 |
| 12:56:19 | - | 114,500 |
| 12:54:40 | - | 114,500 |
| 12:51:40 | - | 114,500 |
| 12:48:39 | - | 114,500 |
| 12:45:39 | - | 114,500 |
| 12:45:13 | - | 114,400 |
| 12:42:12 | - | 114,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:49 | - | 114,500 |
| 12:41:30 | - | 114,400 |
| 12:41:10 | - | 114,500 |
| 12:41:04 | - | 114,400 |
| 12:41:02 | - | 114,500 |
| 12:38:04 | - | 114,400 |
| 12:35:04 | - | 114,400 |
| 12:35:03 | - | 114,400 |
| 12:35:02 | - | 114,200 |
| 12:35:02 | - | 114,100 |
| 12:34:48 | - | 113,900 |
| 12:34:47 | - | 114,000 |
| 12:34:47 | - | 114,000 |
| 12:34:46 | - | 114,200 |
| 12:34:38 | - | 114,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login