KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:36 | 1 | 116,800 |
| 12:14:32 | 0 | 116,000 |
| 11:43:56 | 0 | 116,300 |
| 11:13:00 | 0 | 116,900 |
| 11:05:08 | 5 | 116,900 |
| 10:43:19 | 0 | 116,300 |
| 10:42:44 | 5 | 116,300 |
| 10:13:01 | 0 | 116,800 |
| 09:43:07 | 0 | 116,800 |
| 09:13:37 | 0 | 116,800 |
| 09:10:12 | 1 | 116,900 |
| 08:43:14 | 0 | 114,400 |
| 08:40:59 | 3 | 114,100 |
| 07:31:27 | 0 | 114,500 |
| 06.08.26 22:44:08 | 0 | 111,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:14:01 | 0 | 111,500 |
| 06.08.26 21:43:45 | 0 | 111,500 |
| 06.08.26 21:13:04 | 0 | 111,500 |
| 06.08.26 20:43:09 | 0 | 111,500 |
| 06.08.26 20:13:30 | 0 | 111,500 |
| 06.08.26 19:44:21 | 0 | 111,500 |
| 06.08.26 19:14:16 | 0 | 111,500 |
| 06.08.26 18:44:09 | 0 | 111,500 |
| 06.08.26 18:13:01 | 0 | 111,500 |
| 06.08.26 17:43:13 | 0 | 111,900 |
| 06.08.26 17:14:12 | 0 | 112,000 |
| 06.08.26 16:53:41 | 1 | 112,000 |
| 06.08.26 16:44:06 | 0 | 110,900 |
| 06.08.26 16:14:12 | 0 | 110,900 |
| 06.08.26 15:43:08 | 0 | 110,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 15:14:23 | 0 | 110,800 |
| 06.08.26 14:44:37 | 0 | 110,800 |
| 06.08.26 14:14:37 | 0 | 110,800 |
| 06.08.26 13:44:00 | 0 | 110,800 |
| 06.08.26 13:14:00 | 0 | 110,800 |
| 06.08.26 12:44:05 | 0 | 110,800 |
| 06.08.26 12:13:52 | 0 | 110,800 |
| 06.08.26 11:44:12 | 0 | 110,800 |
| 06.08.26 11:14:15 | 0 | 110,800 |
| 06.08.26 10:44:31 | 0 | 110,800 |
| 06.08.26 10:13:53 | 0 | 110,800 |
| 06.08.26 09:44:00 | 0 | 110,800 |
| 06.08.26 09:13:17 | 0 | 110,800 |
| 06.08.26 08:43:04 | 0 | 110,800 |
| 06.08.26 07:31:33 | 0 | 110,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login