KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:34 | - | 16,764 |
| 07:15:32 | - | 16,766 |
| 07:15:30 | - | 16,764 |
| 07:15:28 | - | 16,764 |
| 07:15:27 | - | 16,766 |
| 07:15:25 | - | 16,764 |
| 07:15:24 | - | 16,766 |
| 07:15:23 | - | 16,766 |
| 07:15:22 | - | 16,772 |
| 07:15:21 | - | 16,770 |
| 07:15:18 | - | 16,772 |
| 07:15:09 | - | 16,770 |
| 07:15:08 | - | 16,772 |
| 07:15:07 | - | 16,770 |
| 07:15:06 | - | 16,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:04 | - | 16,770 |
| 07:15:02 | - | 16,770 |
| 07:14:55 | - | 16,776 |
| 07:14:54 | - | 16,776 |
| 07:14:52 | - | 16,782 |
| 07:14:50 | - | 16,784 |
| 07:14:47 | - | 16,782 |
| 07:14:45 | - | 16,788 |
| 07:14:41 | - | 16,792 |
| 07:14:40 | - | 16,794 |
| 07:14:39 | - | 16,792 |
| 07:14:38 | - | 16,798 |
| 07:14:34 | - | 16,792 |
| 07:14:33 | - | 16,794 |
| 07:14:32 | - | 16,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:14:30 | - | 16,792 |
| 07:14:28 | - | 16,792 |
| 07:14:26 | - | 16,786 |
| 07:14:25 | - | 16,788 |
| 07:14:24 | - | 16,790 |
| 07:14:20 | - | 16,788 |
| 07:14:19 | - | 16,780 |
| 07:14:17 | - | 16,782 |
| 07:14:16 | - | 16,776 |
| 07:14:15 | - | 16,770 |
| 07:14:14 | - | 16,770 |
| 07:14:12 | - | 16,772 |
| 07:14:11 | - | 16,770 |
| 07:14:10 | - | 16,770 |
| 07:14:08 | - | 16,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login