KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:55:55 | 0 | 17,204 |
| 22.06.26 21:46:10 | 0 | 17,204 |
| 22.06.26 21:31:17 | 0 | 17,204 |
| 22.06.26 21:16:12 | 0 | 17,204 |
| 22.06.26 21:01:14 | 0 | 17,204 |
| 22.06.26 20:31:15 | 0 | 17,206 |
| 22.06.26 20:16:26 | 0 | 17,206 |
| 22.06.26 20:01:18 | 0 | 17,206 |
| 22.06.26 19:31:40 | 0 | 17,206 |
| 22.06.26 19:16:37 | 0 | 17,206 |
| 22.06.26 19:01:38 | 0 | 17,206 |
| 22.06.26 18:31:40 | 0 | 17,200 |
| 22.06.26 18:16:48 | 0 | 17,200 |
| 22.06.26 18:02:05 | 0 | 17,200 |
| 22.06.26 17:31:38 | 0 | 17,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:28:14 | 482 | 17,372 |
| 22.06.26 17:28:13 | 1,00 Tsd. | 17,380 |
| 22.06.26 17:16:51 | 0 | 17,380 |
| 22.06.26 17:01:47 | 0 | 17,380 |
| 22.06.26 16:32:03 | 0 | 17,208 |
| 22.06.26 16:16:56 | 0 | 17,200 |
| 22.06.26 15:31:58 | 0 | 17,336 |
| 22.06.26 15:17:14 | 0 | 17,364 |
| 22.06.26 15:02:03 | 0 | 17,370 |
| 22.06.26 14:31:48 | 0 | 17,372 |
| 22.06.26 14:17:15 | 0 | 17,372 |
| 22.06.26 13:32:03 | 0 | 17,378 |
| 22.06.26 13:17:29 | 0 | 17,364 |
| 22.06.26 13:02:44 | 0 | 17,358 |
| 22.06.26 12:52:32 | 0 | 17,364 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 12:32:48 | 0 | 17,340 |
| 22.06.26 12:17:33 | 0 | 17,392 |
| 22.06.26 12:03:10 | 0 | 17,392 |
| 22.06.26 11:32:53 | 0 | 17,342 |
| 22.06.26 11:17:46 | 0 | 17,338 |
| 22.06.26 11:03:17 | 0 | 17,336 |
| 22.06.26 10:33:23 | 0 | 17,388 |
| 22.06.26 10:17:13 | 0 | 17,428 |
| 22.06.26 10:03:04 | 0 | 17,438 |
| 22.06.26 09:33:27 | 0 | 17,444 |
| 22.06.26 09:16:41 | 0 | 17,436 |
| 22.06.26 09:07:25 | 0 | 17,432 |
| 22.06.26 08:56:52 | 0 | 17,424 |
| 22.06.26 08:46:41 | 0 | 17,424 |
| 22.06.26 08:31:18 | 0 | 17,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login