NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:43 | 125 | 40,40 |
| 20:29:12 | 1 | 40,33 |
| 20:28:42 | 35 | 40,39 |
| 20:28:07 | 4 | 40,32 |
| 20:27:38 | 60 | 40,32 |
| 20:25:47 | 50 | 40,32 |
| 20:25:11 | 375 | 40,37 |
| 20:25:10 | 216 | 40,37 |
| 20:25:09 | 1 | 40,40 |
| 20:24:57 | 8 | 40,33 |
| 20:22:07 | 50 | 40,34 |
| 20:21:04 | 100 | 40,34 |
| 20:20:58 | 25 | 40,40 |
| 20:18:01 | 1 | 40,38 |
| 20:17:05 | 43 | 40,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:52 | 237 | 40,31 |
| 20:16:07 | 30 | 40,39 |
| 20:14:36 | 188 | 40,35 |
| 20:14:35 | 248 | 40,35 |
| 20:14:32 | 5 | 40,28 |
| 20:13:09 | 277 | 40,34 |
| 20:13:04 | 70 | 40,27 |
| 20:12:12 | 289 | 40,34 |
| 20:11:58 | 2 | 40,34 |
| 20:11:50 | 173 | 40,34 |
| 20:11:47 | 500 | 40,28 |
| 20:11:40 | 2 | 40,35 |
| 20:11:21 | 222 | 40,36 |
| 20:11:13 | 143 | 40,36 |
| 20:11:12 | 242 | 40,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:11 | 67 | 40,29 |
| 20:10:54 | 500 | 40,31 |
| 20:10:45 | 120 | 40,38 |
| 20:09:58 | 300 | 40,30 |
| 20:09:47 | 275 | 40,37 |
| 20:09:17 | 14 | 40,30 |
| 20:08:21 | 500 | 40,32 |
| 20:07:39 | 70 | 40,30 |
| 20:05:23 | 4 | 40,28 |
| 20:04:23 | 4 | 40,26 |
| 20:04:09 | 326 | 40,34 |
| 20:03:44 | 8 | 40,26 |
| 20:03:39 | 25 | 40,26 |
| 20:02:36 | 143 | 40,33 |
| 20:00:39 | 25 | 40,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login