NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:22 | 10 | 40,27 |
| 19:49:54 | 7 | 40,27 |
| 19:48:02 | 3 | 40,34 |
| 19:47:41 | 30 | 40,27 |
| 19:47:30 | 150 | 40,31 |
| 19:46:57 | 201 | 40,31 |
| 19:46:55 | 170 | 40,31 |
| 19:45:54 | 3 | 40,24 |
| 19:45:48 | 100 | 40,30 |
| 19:45:22 | 13 | 40,30 |
| 19:44:22 | 368 | 40,24 |
| 19:42:35 | 25 | 40,29 |
| 19:42:24 | 370 | 40,24 |
| 19:42:04 | 245 | 40,24 |
| 19:41:32 | 20 | 40,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:26 | 258 | 40,24 |
| 19:41:20 | 173 | 40,30 |
| 19:39:32 | 150 | 40,31 |
| 19:37:53 | 70 | 40,33 |
| 19:37:39 | 1 | 40,33 |
| 19:37:31 | 500 | 40,26 |
| 19:37:09 | 1 | 40,26 |
| 19:35:47 | 10 | 40,26 |
| 19:35:45 | 4 | 40,33 |
| 19:35:21 | 279 | 40,31 |
| 19:35:20 | 248 | 40,31 |
| 19:35:15 | 50 | 40,24 |
| 19:34:50 | 500 | 40,24 |
| 19:34:44 | 50 | 40,34 |
| 19:34:40 | 500 | 40,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:25 | 500 | 40,27 |
| 19:34:09 | 80 | 40,33 |
| 19:34:07 | 10 | 40,33 |
| 19:34:04 | 300 | 40,26 |
| 19:33:32 | 270 | 40,34 |
| 19:33:12 | 3 | 40,35 |
| 19:32:20 | 500 | 40,30 |
| 19:31:23 | 346 | 40,36 |
| 19:30:29 | 233 | 40,38 |
| 19:29:41 | 16 | 40,30 |
| 19:28:24 | 374 | 40,36 |
| 19:28:08 | 1 | 40,36 |
| 19:27:39 | 8 | 40,29 |
| 19:26:10 | 162 | 40,37 |
| 19:26:09 | 159 | 40,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login