NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:30 | 0 | 40,300 |
| 19:17:14 | 0 | 40,220 |
| 19:02:45 | 0 | 40,515 |
| 18:55:57 | 110 | 40,495 |
| 18:51:36 | 100 | 40,490 |
| 18:43:07 | 36 | 40,450 |
| 18:33:19 | 0 | 40,280 |
| 18:17:57 | 0 | 40,130 |
| 18:03:29 | 0 | 40,215 |
| 18:03:27 | 24 | 40,215 |
| 17:57:09 | 300 | 40,315 |
| 17:55:30 | 300 | 40,320 |
| 17:54:01 | 120 | 40,245 |
| 17:51:28 | 50 | 40,305 |
| 17:51:07 | 70 | 40,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:41 | 0 | 40,195 |
| 17:23:45 | 500 | 40,100 |
| 17:20:15 | 500 | 40,080 |
| 17:20:05 | 500 | 40,090 |
| 17:18:01 | 0 | 40,040 |
| 17:03:18 | 0 | 40,090 |
| 16:44:38 | 300 | 39,970 |
| 16:44:33 | 400 | 39,960 |
| 16:33:38 | 0 | 39,755 |
| 16:21:05 | 100 | 39,620 |
| 16:18:18 | 0 | 39,590 |
| 16:10:10 | 300 | 39,580 |
| 16:10:05 | 300 | 39,595 |
| 16:01:10 | 408 | 39,660 |
| 16:01:05 | 208 | 39,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:42 | 597 | 39,420 |
| 15:39:09 | 27 | 39,300 |
| 15:33:23 | 0 | 38,885 |
| 15:18:32 | 0 | 38,440 |
| 15:03:11 | 0 | 38,485 |
| 14:38:54 | 33 | 38,495 |
| 14:33:13 | 0 | 38,540 |
| 14:18:37 | 0 | 38,695 |
| 13:57:07 | 130 | 38,740 |
| 13:52:37 | 120 | 38,730 |
| 13:33:33 | 0 | 38,625 |
| 13:19:00 | 0 | 38,580 |
| 13:14:10 | 80 | 38,605 |
| 13:04:20 | 0 | 38,670 |
| 12:53:50 | 0 | 38,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login