LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:12 | - | 418,400 |
| 14:04:48 | - | 418,200 |
| 13:54:26 | - | 418,200 |
| 13:46:14 | - | 417,900 |
| 13:41:08 | - | 417,800 |
| 13:41:08 | - | 417,800 |
| 13:21:13 | - | 417,700 |
| 13:20:53 | - | 417,200 |
| 13:20:53 | - | 417,200 |
| 13:15:35 | - | 417,100 |
| 13:14:03 | - | 417,100 |
| 13:05:06 | - | 417,100 |
| 12:39:11 | - | 417,300 |
| 12:33:00 | - | 417,200 |
| 12:25:44 | - | 417,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:48 | - | 417,300 |
| 12:04:52 | - | 417,200 |
| 11:53:25 | - | 417,100 |
| 11:32:07 | - | 417,300 |
| 11:16:41 | - | 417,300 |
| 11:03:07 | - | 417,300 |
| 10:54:38 | - | 417,500 |
| 10:40:38 | - | 417,600 |
| 10:23:19 | - | 417,700 |
| 10:01:00 | - | 417,600 |
| 09:23:02 | - | 417,700 |
| 09:14:02 | - | 417,500 |
| 09:10:13 | - | 417,700 |
| 08:57:47 | - | 417,700 |
| 08:48:11 | - | 417,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:24 | - | 417,700 |
| 07:47:00 | - | 417,900 |
| 07:37:24 | - | 418,000 |
| 07:30:01 | - | 417,900 |
| 22.12.25 22:29:47 | - | 419,500 |
| 22.12.25 22:07:49 | - | 419,600 |
| 22.12.25 22:00:08 | - | 419,700 |
| 22.12.25 21:59:54 | - | 420,400 |
| 22.12.25 21:59:48 | - | 420,400 |
| 22.12.25 21:59:42 | - | 420,400 |
| 22.12.25 21:59:32 | - | 420,300 |
| 22.12.25 21:59:15 | - | 420,300 |
| 22.12.25 21:59:10 | - | 420,300 |
| 22.12.25 21:59:03 | - | 420,500 |
| 22.12.25 21:58:51 | - | 420,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login