Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:23 | 40 | 536,3500 |
| 19:21:05 | 68 | 536,3650 |
| 19:21:05 | 40 | 536,3650 |
| 19:20:49 | 40 | 536,3650 |
| 19:20:48 | 40 | 536,3600 |
| 19:19:23 | 40 | 536,0300 |
| 19:19:23 | 200 | 536,0300 |
| 19:19:23 | 100 | 536,0300 |
| 19:19:23 | 40 | 536,3000 |
| 19:19:23 | 40 | 536,3000 |
| 19:19:23 | 40 | 536,3000 |
| 19:18:55 | 50 | 535,9150 |
| 19:18:54 | 40 | 535,9150 |
| 19:18:54 | 72 | 536,0475 |
| 19:18:54 | 40 | 536,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:54 | 40 | 535,9900 |
| 19:18:54 | 100 | 536,0250 |
| 19:18:54 | 40 | 536,2800 |
| 19:18:54 | 40 | 536,1400 |
| 19:18:54 | 40 | 536,1500 |
| 19:18:54 | 40 | 536,1500 |
| 19:18:54 | 40 | 535,9900 |
| 19:18:54 | 40 | 535,7150 |
| 19:15:13 | 45 | 535,9800 |
| 19:15:13 | 40 | 535,9800 |
| 19:15:13 | 49 | 535,9800 |
| 19:15:13 | 42 | 535,9800 |
| 19:15:13 | 40 | 535,9800 |
| 19:15:13 | 40 | 535,9800 |
| 19:14:41 | 40 | 535,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:41 | 80 | 535,8600 |
| 19:14:41 | 40 | 535,8700 |
| 19:14:37 | 40 | 536,0900 |
| 19:14:37 | 40 | 536,0900 |
| 19:14:27 | 40 | 536,0850 |
| 19:13:49 | 67 | 536,0850 |
| 19:13:47 | 40 | 536,1800 |
| 19:13:47 | 40 | 536,1800 |
| 19:13:47 | 40 | 536,1800 |
| 19:13:23 | 40 | 535,7450 |
| 19:11:45 | 120 | 535,7100 |
| 19:11:24 | 40 | 535,4800 |
| 19:10:19 | 40 | 535,7300 |
| 19:10:19 | 40 | 535,7600 |
| 19:10:19 | 42 | 535,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login