ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:07 | - | 115,150 |
| 17:17:54 | - | 115,100 |
| 17:17:27 | - | 115,100 |
| 17:17:17 | - | 115,100 |
| 17:16:51 | - | 115,150 |
| 17:16:47 | - | 115,150 |
| 17:16:31 | - | 115,150 |
| 17:16:17 | - | 115,150 |
| 17:16:17 | - | 115,150 |
| 17:16:17 | - | 115,150 |
| 17:15:51 | - | 115,100 |
| 17:15:35 | - | 115,050 |
| 17:15:35 | - | 115,050 |
| 17:15:05 | - | 115,100 |
| 17:14:37 | - | 115,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:05 | - | 115,100 |
| 17:13:41 | - | 115,150 |
| 17:13:13 | - | 115,050 |
| 17:12:19 | - | 115,050 |
| 17:12:00 | - | 115,000 |
| 17:11:27 | - | 114,950 |
| 17:11:00 | - | 114,900 |
| 17:10:50 | - | 114,900 |
| 17:10:32 | - | 114,800 |
| 17:10:09 | - | 114,800 |
| 17:09:46 | - | 114,800 |
| 17:09:18 | - | 114,950 |
| 17:09:06 | - | 114,950 |
| 17:07:51 | - | 114,950 |
| 17:07:32 | - | 114,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:27 | - | 114,900 |
| 17:07:27 | - | 114,900 |
| 17:07:27 | - | 114,900 |
| 17:06:34 | - | 114,950 |
| 17:06:12 | - | 114,800 |
| 17:06:12 | - | 114,800 |
| 17:06:12 | - | 114,800 |
| 17:06:12 | - | 114,800 |
| 17:05:28 | - | 114,800 |
| 17:05:09 | - | 114,800 |
| 17:03:51 | - | 114,850 |
| 17:03:49 | - | 114,800 |
| 17:03:49 | - | 114,800 |
| 17:02:45 | - | 114,800 |
| 17:02:15 | - | 114,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login