Allegion PLC
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:16 | 100 | 161,34 |
| 20:26:56 | 100 | 161,39 |
| 20:01:01 | 100 | 161,37 |
| 19:55:57 | 100 | 161,69 |
| 19:55:57 | 100 | 161,69 |
| 19:55:57 | 100 | 161,67 |
| 19:55:57 | 100 | 161,67 |
| 19:55:57 | 100 | 161,67 |
| 18:54:23 | 100 | 162,03 |
| 18:54:23 | 100 | 161,99 |
| 18:54:23 | 100 | 161,99 |
| 18:34:20 | 100 | 161,83 |
| 18:34:20 | 100 | 161,83 |
| 18:34:20 | 100 | 161,83 |
| 18:34:20 | 100 | 161,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:17 | 200 | 162,13 |
| 17:36:16 | 100 | 162,07 |
| 17:36:16 | 100 | 162,05 |
| 17:36:16 | 100 | 162,02 |
| 17:36:16 | 100 | 162,05 |
| 17:36:16 | 100 | 162,05 |
| 17:36:16 | 100 | 162,05 |
| 16:53:04 | 100 | 162,14 |
| 16:53:04 | 100 | 162,19 |
| 16:45:44 | 100 | 162,20 |
| 16:31:06 | 100 | 161,89 |
| 16:27:44 | 100 | 161,68 |
| 16:23:57 | 100 | 161,31 |
| 16:23:57 | 100 | 161,36 |
| 16:04:41 | 100 | 160,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:21 | 100 | 160,63 |
| 15:50:21 | 100 | 160,63 |
| 15:48:13 | 100 | 160,60 |
| 15:47:28 | 115 | 160,54 |
| 15:47:28 | 100 | 160,46 |
| 19.12.25 21:59:52 | 100 | 160,03 |
| 19.12.25 21:59:52 | 100 | 160,01 |
| 19.12.25 21:59:49 | 100 | 160,05 |
| 19.12.25 21:59:49 | 239 | 160,05 |
| 19.12.25 21:59:49 | 100 | 160,05 |
| 19.12.25 21:59:30 | 100 | 159,91 |
| 19.12.25 21:59:30 | 100 | 159,91 |
| 19.12.25 21:59:18 | 100 | 159,90 |
| 19.12.25 21:59:18 | 100 | 159,90 |
| 19.12.25 21:59:15 | 100 | 159,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login