Allegion PLC
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 130,92 |
| 21:56:19 | 187 | 130,79 |
| 21:55:59 | 100 | 130,81 |
| 21:55:59 | 200 | 130,81 |
| 21:55:59 | 100 | 130,81 |
| 21:55:19 | 100 | 130,78 |
| 21:55:16 | 100 | 130,78 |
| 21:54:03 | 199 | 130,70 |
| 21:51:21 | 166 | 130,55 |
| 21:51:21 | 224 | 130,55 |
| 21:51:20 | 184 | 130,56 |
| 21:51:20 | 100 | 130,56 |
| 21:51:20 | 100 | 130,55 |
| 21:50:06 | 100 | 130,53 |
| 21:49:55 | 100 | 130,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:30 | 100 | 130,31 |
| 21:48:10 | 100 | 130,35 |
| 21:46:17 | 100 | 130,30 |
| 21:45:58 | 100 | 130,26 |
| 21:45:55 | 100 | 130,24 |
| 21:45:07 | 100 | 130,28 |
| 21:42:19 | 100 | 130,31 |
| 21:41:16 | 100 | 130,40 |
| 21:39:57 | 100 | 130,39 |
| 21:39:35 | 100 | 130,37 |
| 21:39:31 | 100 | 130,40 |
| 21:38:44 | 100 | 130,40 |
| 21:37:31 | 200 | 130,36 |
| 21:37:14 | 100 | 130,43 |
| 21:32:23 | 100 | 130,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:19 | 100 | 130,24 |
| 21:30:40 | 100 | 130,27 |
| 21:29:59 | 100 | 130,17 |
| 21:28:32 | 100 | 130,22 |
| 21:27:06 | 100 | 130,26 |
| 21:25:32 | 100 | 130,37 |
| 21:24:38 | 100 | 130,39 |
| 21:24:14 | 100 | 130,40 |
| 21:24:14 | 100 | 130,42 |
| 21:22:23 | 100 | 130,43 |
| 21:22:16 | 100 | 130,43 |
| 21:22:16 | 100 | 130,43 |
| 21:17:20 | 100 | 130,44 |
| 21:16:49 | 100 | 130,42 |
| 21:16:24 | 100 | 130,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login