ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:04 | 0 | 17,450 |
| 22.09.26 08:13:19 | 0 | 17,570 |
| 21.09.26 17:33:23 | 126 | 17,504 |
| 21.09.26 08:44:35 | 0 | 16,958 |
| 21.09.26 08:16:02 | 0 | 16,970 |
| 18.09.26 11:40:56 | 1,46 Tsd. | 17,130 |
| 18.09.26 08:16:03 | 0 | 17,340 |
| 17.09.26 08:39:49 | 0 | 16,918 |
| 17.09.26 08:16:02 | 0 | 16,828 |
| 16.09.26 10:36:30 | 10 | 16,670 |
| 16.09.26 08:16:01 | 0 | 16,628 |
| 15.09.26 09:15:04 | 0 | 16,534 |
| 15.09.26 08:24:26 | 0 | 16,658 |
| 15.09.26 08:15:03 | 0 | 16,656 |
| 14.09.26 09:15:04 | 0 | 16,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 08:15:03 | 0 | 17,074 |
| 11.09.26 11:35:09 | 100 | 16,936 |
| 11.09.26 10:39:15 | 200 | 16,868 |
| 11.09.26 09:15:03 | 0 | 16,754 |
| 11.09.26 08:15:03 | 0 | 16,766 |
| 10.09.26 09:15:04 | 0 | 16,882 |
| 10.09.26 08:15:04 | 0 | 16,846 |
| 09.09.26 09:15:03 | 0 | 17,070 |
| 09.09.26 08:15:02 | 0 | 17,168 |
| 08.09.26 09:15:03 | 0 | 17,300 |
| 08.09.26 08:15:03 | 0 | 17,308 |
| 07.09.26 09:15:03 | 0 | 17,446 |
| 07.09.26 08:27:51 | 0 | 17,466 |
| 07.09.26 08:15:03 | 0 | 17,468 |
| 04.09.26 09:15:03 | 0 | 17,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.26 08:15:03 | 0 | 17,254 |
| 03.09.26 09:15:03 | 0 | 17,048 |
| 03.09.26 08:15:03 | 0 | 17,154 |
| 02.09.26 20:08:20 | 5 | 17,188 |
| 02.09.26 09:15:03 | 0 | 17,036 |
| 02.09.26 08:15:04 | 0 | 17,100 |
| 01.09.26 09:15:03 | 0 | 17,340 |
| 01.09.26 08:15:03 | 0 | 17,550 |
| 31.08.26 09:15:03 | 0 | 17,722 |
| 31.08.26 08:15:55 | 0 | 17,956 |
| 31.08.26 08:15:03 | 0 | 17,952 |
| 28.08.26 15:05:10 | 30 | 17,878 |
| 28.08.26 09:15:03 | 0 | 17,878 |
| 28.08.26 08:15:04 | 0 | 18,032 |
| 27.08.26 09:15:03 | 0 | 18,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login