ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:56 | 0 | 16,300 |
| 16:32:09 | 0 | 16,272 |
| 12:32:15 | 0 | 16,250 |
| 09:32:13 | 0 | 16,222 |
| 08:10:31 | 0 | 16,186 |
| 19.06.26 19:32:04 | 0 | 16,168 |
| 19.06.26 16:32:08 | 0 | 16,340 |
| 19.06.26 12:32:16 | 0 | 16,230 |
| 19.06.26 09:32:26 | 0 | 16,288 |
| 19.06.26 08:10:33 | 0 | 16,252 |
| 18.06.26 19:32:26 | 0 | 16,234 |
| 18.06.26 16:32:31 | 0 | 16,142 |
| 18.06.26 15:40:46 | 168 | 16,220 |
| 18.06.26 12:32:12 | 0 | 16,192 |
| 18.06.26 09:33:19 | 1,00 Tsd. | 16,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 08:10:33 | 0 | 16,102 |
| 17.06.26 19:32:18 | 0 | 16,012 |
| 17.06.26 16:31:59 | 0 | 16,150 |
| 17.06.26 12:32:05 | 0 | 16,368 |
| 17.06.26 09:32:06 | 0 | 16,374 |
| 17.06.26 08:10:27 | 0 | 16,152 |
| 16.06.26 19:32:24 | 0 | 16,004 |
| 16.06.26 16:32:28 | 0 | 16,156 |
| 16.06.26 12:31:53 | 0 | 16,122 |
| 16.06.26 09:32:25 | 0 | 16,034 |
| 16.06.26 08:10:33 | 0 | 15,512 |
| 15.06.26 19:32:27 | 0 | 15,610 |
| 15.06.26 16:32:05 | 0 | 15,700 |
| 15.06.26 12:32:12 | 0 | 15,794 |
| 15.06.26 12:07:04 | 3 | 15,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 12:02:45 | 3 | 15,900 |
| 15.06.26 09:32:29 | 0 | 15,888 |
| 15.06.26 08:10:31 | 0 | 15,142 |
| 12.06.26 19:32:24 | 0 | 14,954 |
| 12.06.26 16:32:27 | 0 | 15,094 |
| 12.06.26 12:31:51 | 0 | 15,150 |
| 12.06.26 11:13:28 | 15 | 15,188 |
| 12.06.26 09:32:24 | 0 | 14,952 |
| 12.06.26 08:10:32 | 0 | 14,890 |
| 11.06.26 19:32:02 | 0 | 14,454 |
| 11.06.26 16:32:30 | 0 | 14,560 |
| 11.06.26 12:31:52 | 0 | 14,570 |
| 11.06.26 09:32:04 | 0 | 14,490 |
| 11.06.26 08:10:37 | 0 | 14,234 |
| 10.06.26 19:32:10 | 0 | 14,278 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login