GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:04 | 9 | 1.130,000 |
| 15:48:51 | 1 | 1.135,000 |
| 15:39:42 | 1 | 1.136,000 |
| 09:31:11 | 2 | 1.131,000 |
| 21.08.26 07:32:23 | 1 | 1.105,000 |
| 20.08.26 13:47:56 | 3 | 1.104,000 |
| 20.08.26 13:47:56 | 4 | 1.104,000 |
| 20.08.26 12:07:02 | 1 | 1.122,000 |
| 18.08.26 09:33:52 | 2 | 1.120,000 |
| 18.08.26 07:40:41 | 1 | 1.119,000 |
| 17.08.26 15:39:48 | 1 | 1.143,000 |
| 17.08.26 11:01:36 | 1 | 1.146,000 |
| 17.08.26 09:31:15 | 2 | 1.146,000 |
| 13.08.26 12:20:51 | 4 | 1.143,000 |
| 12.08.26 10:23:05 | 2 | 1.136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 15:13:03 | 2 | 1.106,000 |
| 10.08.26 12:10:21 | 1 | 1.108,000 |
| 10.08.26 09:30:28 | 1 | 1.096,000 |
| 10.08.26 07:53:51 | 2 | 1.096,000 |
| 07.08.26 21:35:52 | 2 | 1.108,000 |
| 07.08.26 15:48:28 | 1 | 1.105,000 |
| 07.08.26 15:39:45 | 1 | 1.104,000 |
| 07.08.26 09:31:31 | 1 | 1.120,000 |
| 06.08.26 16:53:45 | 10 | 1.105,000 |
| 06.08.26 15:12:55 | 1 | 1.109,000 |
| 06.08.26 07:31:31 | 1 | 1.109,000 |
| 05.08.26 20:49:19 | 2 | 1.121,000 |
| 05.08.26 12:08:50 | 1 | 1.132,000 |
| 05.08.26 07:38:42 | 6 | 1.126,000 |
| 04.08.26 20:13:31 | 2 | 1.139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 17:25:53 | 1 | 1.117,000 |
| 04.08.26 16:13:22 | 5 | 1.116,000 |
| 04.08.26 16:13:11 | 5 | 1.118,000 |
| 04.08.26 16:12:49 | 10 | 1.114,000 |
| 04.08.26 16:12:26 | 10 | 1.114,000 |
| 04.08.26 15:31:53 | 36 | 1.115,000 |
| 04.08.26 15:31:53 | 17 | 1.115,000 |
| 04.08.26 15:31:37 | 17 | 1.118,000 |
| 04.08.26 14:09:44 | 95 | 1.090,000 |
| 04.08.26 14:09:23 | 8 | 1.090,000 |
| 04.08.26 09:31:19 | 1 | 1.185,000 |
| 03.08.26 15:40:04 | 1 | 1.197,000 |
| 03.08.26 10:28:36 | 4 | 1.202,000 |
| 03.08.26 09:31:01 | 2 | 1.217,000 |
| 31.07.26 18:32:48 | 1 | 1.199,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login