GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:02 | 1 | 1.208,000 |
| 19.06.26 10:40:57 | 1 | 1.206,000 |
| 19.06.26 09:18:34 | 9 | 1.204,000 |
| 19.06.26 09:18:28 | 1 | 1.194,000 |
| 18.06.26 17:01:33 | 1 | 1.187,000 |
| 17.06.26 17:05:52 | 9 | 1.136,000 |
| 17.06.26 16:00:20 | 1 | 1.146,000 |
| 16.06.26 17:02:45 | 3 | 1.143,000 |
| 16.06.26 14:39:17 | 3 | 1.122,000 |
| 16.06.26 14:39:08 | 5 | 1.128,000 |
| 16.06.26 09:30:23 | 2 | 1.128,000 |
| 15.06.26 20:00:53 | 1 | 1.140,000 |
| 15.06.26 15:44:13 | 2 | 1.135,000 |
| 15.06.26 15:39:44 | 1 | 1.133,000 |
| 15.06.26 09:42:39 | 30 | 1.148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 09:40:10 | 8 | 1.150,000 |
| 15.06.26 09:39:40 | 27 | 1.152,000 |
| 15.06.26 09:39:29 | 8 | 1.155,000 |
| 15.06.26 09:35:14 | 3 | 1.150,000 |
| 15.06.26 09:35:00 | 95 | 1.168,000 |
| 15.06.26 09:34:54 | 5 | 1.158,000 |
| 15.06.26 09:30:30 | 2 | 1.159,000 |
| 11.06.26 17:57:04 | 10 | 1.138,000 |
| 11.06.26 07:34:58 | 1 | 1.139,000 |
| 10.06.26 19:29:38 | 6 | 1.142,000 |
| 10.06.26 19:26:17 | 5 | 1.142,000 |
| 09.06.26 17:30:46 | 5 | 1.128,000 |
| 09.06.26 17:28:04 | 3 | 1.129,000 |
| 09.06.26 16:11:41 | 2 | 1.145,000 |
| 09.06.26 15:52:27 | 3 | 1.149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 08:03:36 | 1 | 1.139,000 |
| 09.06.26 08:03:33 | 5 | 1.140,000 |
| 08.06.26 21:30:07 | 1 | 1.136,000 |
| 08.06.26 15:48:25 | 1 | 1.119,000 |
| 08.06.26 15:39:41 | 1 | 1.123,000 |
| 08.06.26 10:43:25 | 1 | 1.136,000 |
| 08.06.26 09:30:53 | 1 | 1.138,000 |
| 08.06.26 08:05:19 | 3 | 1.134,000 |
| 05.06.26 12:54:00 | 5 | 1.118,000 |
| 05.06.26 12:09:50 | 1 | 1.117,000 |
| 05.06.26 09:53:53 | 1 | 1.117,000 |
| 04.06.26 21:27:08 | 1 | 1.117,000 |
| 04.06.26 21:26:22 | 1 | 1.117,000 |
| 04.06.26 15:32:41 | 5 | 1.107,000 |
| 04.06.26 09:30:34 | 1 | 1.103,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login