WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:27 | 10 | 1.357,1650 |
| 18:31:24 | 49 | 1.357,1650 |
| 18:31:16 | 140 | 1.356,6900 |
| 18:31:09 | 12 | 1.357,1650 |
| 18:31:08 | 20 | 1.357,1275 |
| 18:31:08 | 10 | 1.357,1650 |
| 18:31:05 | 20 | 1.357,1650 |
| 18:30:54 | 10 | 1.357,1600 |
| 18:30:44 | 13 | 1.356,6000 |
| 18:30:03 | 50 | 1.357,4000 |
| 18:29:54 | 10 | 1.356,8900 |
| 18:29:54 | 10 | 1.356,9500 |
| 18:29:39 | 10 | 1.357,3900 |
| 18:29:39 | 10 | 1.357,1900 |
| 18:29:39 | 10 | 1.357,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:39 | 10 | 1.357,3700 |
| 18:29:39 | 10 | 1.357,3900 |
| 18:29:39 | 10 | 1.357,3900 |
| 18:29:39 | 10 | 1.357,3900 |
| 18:29:39 | 10 | 1.357,3700 |
| 18:29:39 | 10 | 1.357,3900 |
| 18:28:56 | 19 | 1.357,9550 |
| 18:28:53 | 11 | 1.358,5200 |
| 18:28:42 | 30 | 1.357,6300 |
| 18:28:42 | 20 | 1.357,5900 |
| 18:28:42 | 20 | 1.357,8700 |
| 18:28:42 | 22 | 1.357,9550 |
| 18:28:40 | 40 | 1.358,2600 |
| 18:28:23 | 11 | 1.357,9550 |
| 18:28:23 | 10 | 1.357,8725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:23 | 10 | 1.357,9550 |
| 18:28:23 | 10 | 1.357,9500 |
| 18:28:23 | 10 | 1.357,7900 |
| 18:28:23 | 10 | 1.357,9550 |
| 18:28:16 | 21 | 1.357,8182 |
| 18:28:10 | 27 | 1.357,9550 |
| 18:28:02 | 16 | 1.357,9550 |
| 18:28:02 | 10 | 1.357,9550 |
| 18:27:12 | 10 | 1.358,0000 |
| 18:27:02 | 18 | 1.357,9550 |
| 18:27:02 | 10 | 1.357,9550 |
| 18:27:02 | 99 | 1.357,9550 |
| 18:27:02 | 10 | 1.357,9550 |
| 18:26:47 | 10 | 1.357,8750 |
| 18:26:40 | 20 | 1.357,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login