WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:32 | 13 | 1.360,2400 |
| 17:55:16 | 10 | 1.360,2450 |
| 17:55:11 | 10 | 1.360,2450 |
| 17:55:09 | 10 | 1.360,2450 |
| 17:54:52 | 10 | 1.360,2750 |
| 17:54:49 | 38 | 1.360,2625 |
| 17:54:49 | 13 | 1.359,9200 |
| 17:54:49 | 31 | 1.360,1500 |
| 17:54:49 | 10 | 1.359,9300 |
| 17:54:49 | 10 | 1.359,9400 |
| 17:54:49 | 10 | 1.359,9400 |
| 17:54:49 | 20 | 1.359,9100 |
| 17:54:49 | 10 | 1.359,9300 |
| 17:54:49 | 10 | 1.359,9300 |
| 17:54:49 | 10 | 1.359,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:49 | 10 | 1.359,9300 |
| 17:54:49 | 10 | 1.359,9300 |
| 17:54:49 | 10 | 1.359,9300 |
| 17:54:49 | 10 | 1.359,9300 |
| 17:54:49 | 42 | 1.360,2800 |
| 17:54:49 | 50 | 1.360,2800 |
| 17:54:49 | 50 | 1.360,2800 |
| 17:54:49 | 50 | 1.360,2800 |
| 17:54:49 | 50 | 1.360,2800 |
| 17:54:49 | 46 | 1.360,2800 |
| 17:54:49 | 50 | 1.360,2800 |
| 17:54:49 | 10 | 1.360,2800 |
| 17:54:47 | 10 | 1.360,2800 |
| 17:54:40 | 140 | 1.360,2700 |
| 17:54:37 | 10 | 1.360,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:19 | 15 | 1.360,2550 |
| 17:54:17 | 10 | 1.360,2550 |
| 17:53:47 | 14 | 1.360,2400 |
| 17:53:47 | 17 | 1.360,2400 |
| 17:53:47 | 100 | 1.360,2400 |
| 17:53:25 | 100 | 1.360,2200 |
| 17:53:25 | 10 | 1.360,2200 |
| 17:53:25 | 10 | 1.360,2200 |
| 17:53:25 | 10 | 1.360,2200 |
| 17:53:25 | 14 | 1.360,2200 |
| 17:53:25 | 23 | 1.360,0000 |
| 17:53:25 | 10 | 1.360,0000 |
| 17:53:25 | 10 | 1.360,2200 |
| 17:53:25 | 10 | 1.360,2350 |
| 17:53:25 | 10 | 1.360,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login