DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:58 | 1 | 115,000 |
| 15:38:05 | 1 | 116,000 |
| 09:31:24 | 2 | 116,000 |
| 09:31:18 | 1 | 116,000 |
| 22.09.25 21:24:44 | 85 | 116,000 |
| 22.09.25 16:39:54 | 2 | 116,000 |
| 22.09.25 16:10:31 | 27 | 116,000 |
| 18.09.25 12:34:45 | 3 | 115,000 |
| 17.09.25 17:13:48 | 2 | 114,000 |
| 17.09.25 10:26:11 | 10 | 113,000 |
| 16.09.25 16:39:20 | 80 | 114,000 |
| 16.09.25 12:11:08 | 12 | 115,000 |
| 16.09.25 12:09:51 | 88 | 115,000 |
| 16.09.25 09:30:11 | 1 | 115,000 |
| 15.09.25 21:41:18 | 86 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.25 17:18:03 | 1 | 116,000 |
| 15.09.25 15:56:14 | 100 | 115,000 |
| 15.09.25 15:38:12 | 2 | 116,000 |
| 15.09.25 09:30:45 | 2 | 116,000 |
| 10.09.25 17:08:49 | 3 | 115,000 |
| 10.09.25 12:17:35 | 25 | 115,000 |
| 09.09.25 09:31:15 | 1 | 114,000 |
| 08.09.25 21:49:08 | 4 | 114,000 |
| 08.09.25 15:49:48 | 3 | 115,000 |
| 08.09.25 15:38:02 | 1 | 116,000 |
| 08.09.25 09:30:28 | 1 | 117,000 |
| 08.09.25 09:30:22 | 2 | 117,000 |
| 05.09.25 16:06:08 | 2 | 116,000 |
| 05.09.25 13:20:58 | 86 | 117,000 |
| 05.09.25 10:16:54 | 87 | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.25 14:14:47 | 5 | 116,000 |
| 02.09.25 17:08:33 | 1 | 117,000 |
| 01.09.25 15:38:09 | 2 | 118,000 |
| 01.09.25 11:31:13 | 2 | 117,000 |
| 01.09.25 09:32:37 | 1 | 118,000 |
| 01.09.25 07:30:23 | 4 | 118,000 |
| 29.08.25 15:28:15 | 85 | 117,000 |
| 29.08.25 13:33:30 | 1 | 118,000 |
| 28.08.25 15:35:47 | 28 | 118,000 |
| 27.08.25 17:00:09 | 50 | 119,000 |
| 27.08.25 15:28:52 | 84 | 119,000 |
| 26.08.25 16:59:52 | 25 | 119,000 |
| 26.08.25 14:18:58 | 1 | 118,000 |
| 26.08.25 09:31:18 | 1 | 118,000 |
| 25.08.25 15:47:18 | 1 | 118,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login