DTE Energy Co
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:45 | 100 | 134,15 |
| 20:27:34 | 100 | 134,32 |
| 20:20:28 | 100 | 134,51 |
| 20:14:47 | 100 | 134,44 |
| 20:13:34 | 100 | 134,42 |
| 20:13:34 | 100 | 134,41 |
| 20:11:09 | 100 | 134,44 |
| 20:11:09 | 104 | 134,44 |
| 20:10:44 | 100 | 134,42 |
| 20:10:27 | 170 | 134,45 |
| 20:10:27 | 185 | 134,45 |
| 20:10:27 | 185 | 134,45 |
| 20:10:27 | 185 | 134,45 |
| 20:10:27 | 185 | 134,45 |
| 20:10:26 | 100 | 134,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:26 | 100 | 134,45 |
| 20:10:26 | 123 | 134,45 |
| 20:10:26 | 204 | 134,45 |
| 20:10:26 | 100 | 134,45 |
| 20:10:26 | 100 | 134,45 |
| 20:10:26 | 200 | 134,45 |
| 20:10:26 | 204 | 134,45 |
| 20:10:26 | 300 | 134,45 |
| 20:10:26 | 100 | 134,45 |
| 20:10:26 | 101 | 134,45 |
| 20:10:26 | 100 | 134,45 |
| 20:10:26 | 100 | 134,45 |
| 20:10:21 | 100 | 134,37 |
| 20:09:25 | 100 | 134,40 |
| 20:09:06 | 340 | 134,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:06 | 100 | 134,34 |
| 20:08:24 | 100 | 134,35 |
| 20:08:24 | 100 | 134,30 |
| 20:08:24 | 199 | 134,30 |
| 20:07:49 | 100 | 134,38 |
| 20:07:49 | 100 | 134,38 |
| 20:07:49 | 100 | 134,37 |
| 20:07:49 | 100 | 134,32 |
| 20:07:44 | 114 | 134,30 |
| 20:07:44 | 246 | 134,30 |
| 20:05:05 | 174 | 134,27 |
| 20:05:05 | 113 | 134,26 |
| 20:05:05 | 187 | 134,26 |
| 20:05:05 | 100 | 134,26 |
| 20:04:25 | 187 | 134,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login