DTE Energy Co
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:12 | 100 | 135,37 |
| 18:31:40 | 100 | 135,60 |
| 18:31:40 | 100 | 135,59 |
| 18:27:00 | 200 | 135,87 |
| 18:26:49 | 100 | 135,89 |
| 18:25:49 | 100 | 135,90 |
| 18:14:48 | 180 | 135,75 |
| 17:53:16 | 100 | 135,42 |
| 17:47:58 | 100 | 135,14 |
| 17:45:50 | 100 | 135,08 |
| 17:30:28 | 247 | 134,85 |
| 17:27:14 | 105 | 135,07 |
| 17:07:17 | 100 | 135,04 |
| 17:03:24 | 100 | 135,08 |
| 17:03:01 | 100 | 135,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:27 | 100 | 135,24 |
| 16:49:27 | 100 | 135,23 |
| 16:48:30 | 100 | 135,16 |
| 16:33:57 | 100 | 135,41 |
| 16:26:06 | 100 | 135,75 |
| 16:21:27 | 100 | 136,17 |
| 16:15:31 | 100 | 136,81 |
| 16:15:31 | 100 | 136,82 |
| 16:14:27 | 100 | 137,08 |
| 16:14:25 | 100 | 137,11 |
| 16:10:49 | 100 | 137,35 |
| 16:09:08 | 100 | 137,38 |
| 16:09:08 | 100 | 137,38 |
| 16:08:54 | 100 | 137,40 |
| 16:02:37 | 100 | 137,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:37 | 100 | 137,41 |
| 16:02:37 | 100 | 137,43 |
| 15:59:45 | 100 | 137,63 |
| 15:54:44 | 100 | 137,13 |
| 15:45:10 | 105 | 137,04 |
| 05.02.26 21:59:54 | 101 | 136,14 |
| 05.02.26 21:59:46 | 100 | 136,14 |
| 05.02.26 21:59:46 | 100 | 136,17 |
| 05.02.26 21:59:46 | 100 | 136,17 |
| 05.02.26 21:59:45 | 100 | 136,18 |
| 05.02.26 21:59:45 | 100 | 136,17 |
| 05.02.26 21:59:44 | 100 | 136,15 |
| 05.02.26 21:59:33 | 100 | 136,17 |
| 05.02.26 21:59:19 | 100 | 136,13 |
| 05.02.26 21:58:55 | 100 | 136,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login