Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:58 | 100 | 347,5600 |
| 17:18:57 | 100 | 347,6150 |
| 17:18:57 | 100 | 347,6150 |
| 17:18:57 | 100 | 347,6150 |
| 17:18:24 | 40 | 347,5700 |
| 17:17:52 | 50 | 347,3200 |
| 17:17:51 | 100 | 347,1400 |
| 17:17:51 | 40 | 347,2400 |
| 17:17:51 | 100 | 347,1900 |
| 17:17:51 | 100 | 347,2900 |
| 17:17:38 | 40 | 347,5100 |
| 17:17:38 | 40 | 347,3800 |
| 17:17:35 | 40 | 347,7100 |
| 17:17:34 | 40 | 347,3800 |
| 17:17:34 | 40 | 347,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:34 | 40 | 347,5600 |
| 17:17:18 | 120 | 347,7400 |
| 17:17:11 | 40 | 347,8400 |
| 17:17:11 | 40 | 347,8900 |
| 17:17:11 | 40 | 347,8950 |
| 17:17:05 | 100 | 347,9000 |
| 17:16:54 | 40 | 347,9200 |
| 17:16:52 | 325 | 347,7000 |
| 17:16:52 | 45 | 347,7000 |
| 17:16:52 | 45 | 347,7000 |
| 17:16:52 | 50 | 347,7000 |
| 17:16:52 | 80 | 347,7000 |
| 17:16:40 | 40 | 347,2300 |
| 17:16:06 | 123 | 346,6873 |
| 17:15:54 | 166 | 346,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:49 | 40 | 347,0400 |
| 17:15:49 | 45 | 347,0400 |
| 17:15:49 | 50 | 347,0400 |
| 17:15:49 | 50 | 347,0400 |
| 17:15:49 | 50 | 347,0400 |
| 17:15:49 | 43 | 347,0400 |
| 17:15:49 | 50 | 347,0400 |
| 17:15:49 | 110 | 347,0400 |
| 17:15:49 | 50 | 347,0200 |
| 17:14:46 | 60 | 346,6550 |
| 17:14:46 | 40 | 346,6550 |
| 17:14:46 | 40 | 346,6550 |
| 17:14:39 | 40 | 346,6600 |
| 17:14:28 | 40 | 346,6500 |
| 17:14:28 | 40 | 346,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login