GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:01 | 1 | 731,200 |
| 10:43:25 | 0 | 725,900 |
| 10:39:50 | 2 | 724,600 |
| 10:13:01 | 0 | 725,700 |
| 09:44:33 | 0 | 724,900 |
| 09:14:35 | 0 | 724,900 |
| 09:05:48 | 5 | 724,900 |
| 08:59:16 | 10 | 717,800 |
| 08:55:01 | 2 | 721,300 |
| 08:46:22 | 7 | 720,600 |
| 08:44:27 | 0 | 718,300 |
| 08:42:39 | 1 | 717,600 |
| 08:41:56 | 19 | 717,500 |
| 08:30:17 | 3 | 718,300 |
| 08:03:56 | 1 | 720,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:06 | 1 | 724,900 |
| 07:56:51 | 1 | 719,500 |
| 07:53:13 | 1 | 721,100 |
| 07:32:08 | 3 | 724,200 |
| 07:30:49 | 0 | 724,100 |
| 07:30:49 | 20 | 724,100 |
| 20.03.26 22:43:08 | 0 | 738,800 |
| 20.03.26 22:13:59 | 0 | 738,800 |
| 20.03.26 21:43:55 | 0 | 738,800 |
| 20.03.26 21:34:08 | 1 | 735,000 |
| 20.03.26 21:14:30 | 0 | 738,800 |
| 20.03.26 20:59:16 | 2 | 738,800 |
| 20.03.26 20:56:01 | 1 | 737,900 |
| 20.03.26 20:44:23 | 0 | 731,500 |
| 20.03.26 20:35:39 | 4 | 730,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:22:45 | 1 | 733,600 |
| 20.03.26 20:13:23 | 0 | 736,700 |
| 20.03.26 19:44:04 | 0 | 736,700 |
| 20.03.26 19:27:29 | 1 | 736,300 |
| 20.03.26 19:13:17 | 5 | 738,000 |
| 20.03.26 19:13:04 | 0 | 738,000 |
| 20.03.26 18:49:35 | 2 | 737,900 |
| 20.03.26 18:43:51 | 0 | 741,900 |
| 20.03.26 18:13:55 | 0 | 748,100 |
| 20.03.26 17:44:21 | 0 | 745,200 |
| 20.03.26 17:41:31 | 1 | 745,100 |
| 20.03.26 17:24:44 | 1 | 753,600 |
| 20.03.26 17:13:09 | 0 | 753,500 |
| 20.03.26 16:44:24 | 0 | 754,400 |
| 20.03.26 16:26:18 | 1 | 757,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login