CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:26 | - | 12,820 |
| 12:02:23 | - | 12,820 |
| 12:01:53 | - | 12,810 |
| 12:01:03 | - | 12,810 |
| 12:01:03 | - | 12,820 |
| 12:00:38 | - | 12,800 |
| 12:00:26 | - | 12,790 |
| 12:00:25 | - | 12,780 |
| 12:00:11 | - | 12,780 |
| 12:00:10 | - | 12,780 |
| 11:58:48 | - | 12,770 |
| 11:58:37 | - | 12,770 |
| 11:58:23 | - | 12,770 |
| 11:57:46 | - | 12,770 |
| 11:57:40 | - | 12,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:49 | - | 12,750 |
| 11:55:24 | - | 12,750 |
| 11:54:54 | - | 12,740 |
| 11:54:53 | - | 12,740 |
| 11:54:15 | - | 12,750 |
| 11:53:37 | - | 12,750 |
| 11:53:07 | - | 12,750 |
| 11:52:48 | - | 12,750 |
| 11:52:47 | - | 12,750 |
| 11:52:45 | - | 12,740 |
| 11:52:44 | - | 12,740 |
| 11:52:36 | - | 12,750 |
| 11:52:32 | - | 12,750 |
| 11:51:54 | - | 12,750 |
| 11:51:29 | - | 12,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:20 | - | 12,750 |
| 11:51:20 | - | 12,760 |
| 11:51:20 | - | 12,750 |
| 11:51:06 | - | 12,740 |
| 11:51:01 | - | 12,740 |
| 11:50:43 | - | 12,730 |
| 11:50:34 | - | 12,740 |
| 11:50:27 | - | 12,740 |
| 11:49:56 | - | 12,740 |
| 11:48:42 | - | 12,740 |
| 11:48:33 | - | 12,740 |
| 11:48:09 | - | 12,740 |
| 11:48:00 | - | 12,740 |
| 11:47:07 | - | 12,740 |
| 11:46:06 | - | 12,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login