CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 19:48:51 | 30 | 40,910 |
| 08.08.25 19:07:02 | 20 | 41,000 |
| 08.08.25 11:48:10 | 1 | 42,090 |
| 08.08.25 11:36:21 | 2 | 41,670 |
| 08.08.25 09:29:27 | 55 | 42,030 |
| 08.08.25 08:37:14 | 150 | 41,640 |
| 07.08.25 16:45:48 | 1 | 42,100 |
| 07.08.25 15:36:07 | 1 | 42,750 |
| 07.08.25 09:32:01 | 1 | 41,190 |
| 07.08.25 09:13:59 | 4 | 41,200 |
| 06.08.25 13:07:59 | 1 | 42,900 |
| 05.08.25 19:24:20 | 23 | 43,080 |
| 05.08.25 16:13:24 | 20 | 41,950 |
| 05.08.25 15:48:56 | 84 | 42,160 |
| 05.08.25 14:28:26 | 12 | 41,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.25 13:50:41 | 5 | 41,880 |
| 05.08.25 08:19:32 | 3 | 41,890 |
| 04.08.25 17:07:52 | 46 | 42,050 |
| 04.08.25 16:07:37 | 150 | 42,000 |
| 04.08.25 16:05:30 | 100 | 42,140 |
| 04.08.25 15:57:29 | 100 | 42,220 |
| 04.08.25 15:56:56 | 30 | 42,010 |
| 04.08.25 12:16:37 | 40 | 42,650 |
| 04.08.25 09:34:58 | 1 | 42,010 |
| 04.08.25 09:03:09 | 17 | 42,010 |
| 01.08.25 18:50:19 | 17 | 42,150 |
| 01.08.25 17:47:24 | 45 | 42,130 |
| 01.08.25 17:08:33 | 22 | 41,590 |
| 01.08.25 17:01:00 | 22 | 41,480 |
| 01.08.25 16:43:42 | 24 | 40,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 16:29:37 | 100 | 40,870 |
| 01.08.25 15:36:11 | 4 | 43,020 |
| 01.08.25 12:36:47 | 15 | 45,390 |
| 01.08.25 12:08:33 | 11 | 45,390 |
| 01.08.25 11:03:14 | 3 | 45,620 |
| 01.08.25 10:33:35 | 30 | 45,550 |
| 01.08.25 09:33:18 | 3 | 45,570 |
| 31.07.25 19:29:40 | 50 | 46,000 |
| 31.07.25 17:22:46 | 34 | 46,030 |
| 31.07.25 16:42:09 | 250 | 46,330 |
| 31.07.25 16:35:10 | 425 | 46,270 |
| 31.07.25 16:03:20 | 22 | 46,860 |
| 31.07.25 15:39:07 | 200 | 46,500 |
| 31.07.25 15:37:28 | 100 | 46,850 |
| 31.07.25 14:47:00 | 17 | 47,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login