Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:33 | 324,40 Tsd. | 49,7300 |
| 21:59:59 | 100 | 49,7200 |
| 21:59:57 | 100 | 49,7000 |
| 21:59:57 | 100 | 49,7000 |
| 21:59:57 | 100 | 49,7000 |
| 21:59:57 | 782 | 49,7000 |
| 21:59:56 | 100 | 49,6900 |
| 21:59:56 | 200 | 49,6900 |
| 21:59:55 | 100 | 49,6900 |
| 21:59:55 | 100 | 49,6800 |
| 21:59:54 | 100 | 49,6800 |
| 21:59:53 | 103 | 49,6800 |
| 21:59:53 | 100 | 49,6800 |
| 21:59:53 | 700 | 49,7000 |
| 21:59:52 | 100 | 49,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 125 | 49,6900 |
| 21:59:50 | 119 | 49,7100 |
| 21:59:50 | 200 | 49,7000 |
| 21:59:50 | 100 | 49,7000 |
| 21:59:50 | 600 | 49,7000 |
| 21:59:50 | 100 | 49,7000 |
| 21:59:50 | 100 | 49,7000 |
| 21:59:50 | 283 | 49,7000 |
| 21:59:49 | 100 | 49,7000 |
| 21:59:49 | 112 | 49,7200 |
| 21:59:49 | 112 | 49,7200 |
| 21:59:47 | 100 | 49,7300 |
| 21:59:47 | 100 | 49,7300 |
| 21:59:47 | 100 | 49,7300 |
| 21:59:47 | 100 | 49,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 100 | 49,7300 |
| 21:59:47 | 100 | 49,7200 |
| 21:59:47 | 100 | 49,6900 |
| 21:59:47 | 100 | 49,6900 |
| 21:59:47 | 100 | 49,7100 |
| 21:59:47 | 528 | 49,7100 |
| 21:59:46 | 100 | 49,7200 |
| 21:59:46 | 100 | 49,7200 |
| 21:59:46 | 120 | 49,7500 |
| 21:59:46 | 100 | 49,7300 |
| 21:59:46 | 100 | 49,7300 |
| 21:59:46 | 100 | 49,7300 |
| 21:59:46 | 100 | 49,7200 |
| 21:59:46 | 100 | 49,7050 |
| 21:59:46 | 600 | 49,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login