K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:35 | 400 | 14,720 |
| 10:36:27 | 450 | 14,720 |
| 10:35:38 | 350 | 14,710 |
| 10:35:35 | 450 | 14,710 |
| 10:35:25 | 3,53 Tsd. | 14,700 |
| 10:35:23 | 450 | 14,710 |
| 10:35:23 | 450 | 14,710 |
| 10:35:23 | 450 | 14,710 |
| 10:35:15 | 450 | 14,710 |
| 10:35:06 | 450 | 14,720 |
| 10:34:10 | 345 | 14,730 |
| 10:33:57 | 50 | 14,720 |
| 10:33:46 | 450 | 14,720 |
| 10:33:25 | 250 | 14,710 |
| 10:33:23 | 450 | 14,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:00 | 450 | 14,740 |
| 10:32:59 | 60 | 14,740 |
| 10:32:39 | 300 | 14,740 |
| 10:29:55 | 52 | 14,670 |
| 10:28:11 | 52 | 14,660 |
| 10:24:04 | 1 | 14,620 |
| 10:23:58 | 200 | 14,620 |
| 10:23:32 | 272 | 14,600 |
| 10:22:37 | 200 | 14,630 |
| 10:22:28 | 100 | 14,600 |
| 10:21:08 | 400 | 14,600 |
| 10:19:44 | 100 | 14,630 |
| 10:17:47 | 15 | 14,600 |
| 10:13:35 | 450 | 14,600 |
| 10:13:04 | 200 | 14,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:30 | 130 | 14,590 |
| 10:08:30 | 100 | 14,630 |
| 10:06:43 | 99 | 14,590 |
| 10:06:07 | 400 | 14,600 |
| 10:06:02 | 12 | 14,610 |
| 10:05:34 | 450 | 14,610 |
| 10:05:04 | 450 | 14,620 |
| 10:04:24 | 300 | 14,600 |
| 10:04:14 | 41 | 14,570 |
| 10:02:32 | 45 | 14,570 |
| 10:02:16 | 211 | 14,530 |
| 10:02:16 | 40 | 14,530 |
| 10:00:21 | 1 | 14,590 |
| 10:00:21 | 2 | 14,590 |
| 09:59:54 | 300 | 14,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login