K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:51 | 55 | 14,860 |
| 09:13:27 | 50 | 14,940 |
| 09:11:44 | 1 | 14,980 |
| 09:11:28 | 40 | 14,940 |
| 09:08:53 | 200 | 15,040 |
| 09:08:16 | 300 | 15,040 |
| 09:07:53 | 66 | 15,030 |
| 09:05:00 | 100 | 15,060 |
| 09:02:23 | 954 | 15,000 |
| 09:02:16 | 400 | 15,000 |
| 09:02:16 | 400 | 15,000 |
| 09:01:44 | 400 | 14,990 |
| 09:01:23 | 400 | 14,980 |
| 09:01:02 | 100 | 14,970 |
| 09:00:12 | 179 | 14,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:53 | 350 | 14,770 |
| 08:52:40 | 675 | 14,850 |
| 08:52:29 | 400 | 14,860 |
| 08:52:19 | 200 | 14,860 |
| 08:42:44 | 50 | 14,800 |
| 08:42:21 | 80 | 14,800 |
| 08:40:46 | 100 | 14,970 |
| 08:39:56 | 250 | 14,800 |
| 08:39:47 | 1,05 Tsd. | 14,920 |
| 08:39:44 | 200 | 14,960 |
| 08:39:05 | 400 | 14,930 |
| 08:38:21 | 50 | 14,960 |
| 08:36:02 | 500 | 14,930 |
| 08:34:19 | 400 | 14,930 |
| 08:33:18 | 70 | 14,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:16 | 376 | 14,940 |
| 08:32:16 | 200 | 14,910 |
| 08:32:15 | 400 | 14,910 |
| 08:32:15 | 400 | 14,910 |
| 08:29:59 | 400 | 14,900 |
| 08:27:46 | 150 | 14,820 |
| 08:27:43 | 1,35 Tsd. | 14,900 |
| 08:27:12 | 400 | 14,960 |
| 08:26:46 | 19 | 14,850 |
| 08:25:50 | 10 | 14,850 |
| 08:16:57 | 400 | 14,920 |
| 08:12:55 | 100 | 14,920 |
| 08:12:06 | 400 | 14,920 |
| 08:10:50 | 400 | 14,920 |
| 08:10:07 | 188 | 14,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login