Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:47 | 100 | 134,61 |
| 18:48:49 | 100 | 134,63 |
| 18:48:44 | 100 | 134,64 |
| 18:46:04 | 100 | 134,65 |
| 18:46:04 | 100 | 134,65 |
| 18:41:50 | 100 | 134,45 |
| 18:40:59 | 100 | 134,53 |
| 18:36:13 | 100 | 134,47 |
| 18:36:13 | 100 | 134,47 |
| 18:26:47 | 100 | 134,25 |
| 18:22:30 | 100 | 134,43 |
| 18:21:01 | 100 | 134,33 |
| 18:14:50 | 100 | 134,44 |
| 18:14:50 | 100 | 134,44 |
| 18:14:47 | 100 | 134,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:21 | 100 | 134,34 |
| 18:10:26 | 100 | 134,46 |
| 18:08:03 | 100 | 134,70 |
| 18:08:03 | 100 | 134,71 |
| 18:01:33 | 100 | 134,60 |
| 17:53:33 | 100 | 134,73 |
| 17:35:43 | 100 | 134,29 |
| 17:31:20 | 100 | 134,30 |
| 17:29:40 | 200 | 134,50 |
| 17:26:31 | 100 | 134,45 |
| 17:26:31 | 100 | 134,45 |
| 17:24:29 | 100 | 134,33 |
| 17:24:12 | 100 | 134,35 |
| 17:24:08 | 113 | 134,34 |
| 17:24:08 | 100 | 134,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:52 | 100 | 134,25 |
| 17:00:37 | 100 | 134,67 |
| 16:49:01 | 100 | 134,84 |
| 16:43:59 | 100 | 135,22 |
| 16:30:10 | 100 | 135,27 |
| 16:27:06 | 100 | 135,43 |
| 16:27:06 | 100 | 135,44 |
| 16:27:06 | 100 | 135,51 |
| 16:27:06 | 100 | 135,45 |
| 16:27:06 | 100 | 135,52 |
| 16:27:06 | 100 | 135,45 |
| 16:27:06 | 100 | 135,45 |
| 16:27:06 | 100 | 135,52 |
| 16:27:06 | 200 | 135,45 |
| 16:27:06 | 100 | 135,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login