Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:47 | 100 | 227,2300 |
| 17:02:47 | 100 | 227,2300 |
| 17:02:47 | 100 | 227,3000 |
| 17:02:47 | 100 | 227,3300 |
| 17:02:45 | 100 | 227,3600 |
| 17:02:44 | 100 | 227,3800 |
| 17:00:09 | 100 | 227,4100 |
| 16:59:13 | 100 | 227,6500 |
| 16:58:35 | 100 | 227,5600 |
| 16:58:02 | 100 | 227,6450 |
| 16:58:02 | 222 | 227,3828 |
| 16:40:19 | 100 | 227,6100 |
| 16:40:19 | 100 | 227,6050 |
| 16:40:19 | 100 | 227,5800 |
| 16:40:19 | 233 | 227,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:19 | 100 | 227,6100 |
| 16:40:19 | 100 | 227,6100 |
| 16:40:19 | 100 | 227,6100 |
| 16:40:19 | 100 | 227,6100 |
| 16:40:19 | 150 | 227,6300 |
| 16:40:19 | 110 | 227,6200 |
| 16:40:02 | 100 | 227,9350 |
| 16:40:02 | 100 | 227,9350 |
| 16:40:00 | 100 | 227,9350 |
| 16:40:00 | 100 | 227,9350 |
| 16:39:38 | 100 | 227,9200 |
| 16:39:38 | 100 | 227,9200 |
| 16:39:38 | 100 | 227,8800 |
| 16:39:16 | 100 | 227,9950 |
| 16:39:00 | 100 | 227,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:00 | 100 | 227,9200 |
| 16:39:00 | 100 | 227,9200 |
| 16:38:40 | 100 | 227,9200 |
| 16:38:36 | 100 | 227,8000 |
| 16:38:36 | 100 | 227,7500 |
| 16:37:11 | 100 | 227,6800 |
| 16:33:29 | 121 | 227,9200 |
| 16:33:27 | 138 | 227,9100 |
| 16:33:27 | 100 | 227,9100 |
| 16:33:27 | 100 | 227,9100 |
| 16:25:12 | 100 | 227,9200 |
| 16:19:25 | 100 | 227,7800 |
| 16:18:51 | 100 | 227,7500 |
| 16:18:51 | 100 | 227,7500 |
| 16:18:51 | 100 | 227,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login