Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 91,40 Tsd. | 227,3600 |
| 21:59:59 | 737 | 227,3500 |
| 21:59:59 | 2,40 Tsd. | 227,3500 |
| 21:59:59 | 700 | 227,3500 |
| 21:59:59 | 200 | 227,3500 |
| 21:59:59 | 100 | 227,3500 |
| 21:59:59 | 400 | 227,3500 |
| 21:59:59 | 100 | 227,3500 |
| 21:59:59 | 100 | 227,3400 |
| 21:59:59 | 300 | 227,3400 |
| 21:59:59 | 100 | 227,3600 |
| 21:59:59 | 179 | 227,3600 |
| 21:59:59 | 100 | 227,2800 |
| 21:59:59 | 317 | 227,3900 |
| 21:59:55 | 100 | 227,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 227,3700 |
| 21:59:55 | 100 | 227,4900 |
| 21:59:55 | 100 | 227,4900 |
| 21:59:55 | 100 | 227,4800 |
| 21:59:55 | 200 | 227,4700 |
| 21:59:54 | 200 | 227,4800 |
| 21:59:54 | 100 | 227,4750 |
| 21:59:52 | 200 | 227,4400 |
| 21:59:51 | 200 | 227,4200 |
| 21:59:51 | 100 | 227,3300 |
| 21:59:50 | 162 | 227,3400 |
| 21:59:48 | 200 | 227,4200 |
| 21:59:45 | 100 | 227,2550 |
| 21:59:45 | 100 | 227,3950 |
| 21:59:44 | 100 | 227,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 100 | 227,3200 |
| 21:59:44 | 100 | 227,3200 |
| 21:59:44 | 100 | 227,3200 |
| 21:59:44 | 100 | 227,3200 |
| 21:59:44 | 100 | 227,3200 |
| 21:59:44 | 100 | 227,3200 |
| 21:59:44 | 382 | 227,3500 |
| 21:59:44 | 180 | 227,3500 |
| 21:59:39 | 100 | 227,3100 |
| 21:59:39 | 200 | 227,3000 |
| 21:59:39 | 100 | 227,2900 |
| 21:59:39 | 100 | 227,2900 |
| 21:59:38 | 100 | 227,3000 |
| 21:59:37 | 100 | 227,2900 |
| 21:59:33 | 100 | 227,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login