Cincinnati Financial Corp
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:17 | 100 | 172,87 |
| 20:38:17 | 100 | 172,87 |
| 20:37:57 | 100 | 172,78 |
| 20:37:57 | 100 | 172,77 |
| 20:37:51 | 100 | 172,76 |
| 20:34:00 | 100 | 172,78 |
| 20:33:48 | 200 | 172,81 |
| 20:32:44 | 100 | 172,85 |
| 20:32:34 | 100 | 172,83 |
| 20:32:34 | 100 | 172,81 |
| 20:23:52 | 100 | 172,87 |
| 20:21:27 | 100 | 172,71 |
| 20:21:27 | 100 | 172,69 |
| 20:10:36 | 100 | 172,71 |
| 20:06:46 | 100 | 172,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:24 | 100 | 172,57 |
| 20:05:24 | 100 | 172,57 |
| 20:03:37 | 100 | 172,51 |
| 20:01:52 | 100 | 172,52 |
| 19:49:37 | 100 | 172,58 |
| 19:44:56 | 100 | 172,69 |
| 19:39:53 | 100 | 172,62 |
| 19:39:53 | 100 | 172,62 |
| 19:39:53 | 100 | 172,62 |
| 19:39:53 | 100 | 172,62 |
| 19:34:20 | 100 | 172,73 |
| 19:27:59 | 115 | 172,62 |
| 19:26:44 | 100 | 172,59 |
| 19:16:44 | 100 | 172,47 |
| 19:10:02 | 100 | 172,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:38 | 100 | 172,48 |
| 18:36:59 | 100 | 172,67 |
| 18:36:34 | 100 | 172,62 |
| 18:36:34 | 100 | 172,59 |
| 18:36:31 | 100 | 172,54 |
| 18:34:23 | 100 | 172,77 |
| 18:31:23 | 100 | 172,76 |
| 18:02:08 | 100 | 173,59 |
| 17:57:28 | 100 | 173,43 |
| 17:57:28 | 200 | 173,42 |
| 17:57:05 | 100 | 173,28 |
| 17:57:05 | 100 | 173,27 |
| 17:50:32 | 100 | 173,07 |
| 17:38:28 | 100 | 173,15 |
| 17:38:28 | 100 | 173,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login