Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:49 | 104 | 166,4400 |
| 16:47:49 | 100 | 166,4300 |
| 16:46:42 | 100 | 166,5300 |
| 16:46:40 | 157 | 166,6090 |
| 16:46:40 | 200 | 166,6090 |
| 16:45:06 | 100 | 166,5400 |
| 16:44:10 | 100 | 166,5500 |
| 16:44:10 | 100 | 166,5800 |
| 16:43:41 | 100 | 166,6100 |
| 16:42:45 | 100 | 166,7300 |
| 16:42:45 | 100 | 166,7300 |
| 16:42:45 | 100 | 166,7300 |
| 16:42:23 | 100 | 166,5800 |
| 16:42:05 | 100 | 166,6500 |
| 16:40:54 | 100 | 166,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:14 | 100 | 166,6400 |
| 16:39:14 | 100 | 166,6500 |
| 16:38:44 | 100 | 166,7000 |
| 16:38:32 | 200 | 166,7300 |
| 16:34:15 | 100 | 166,7800 |
| 16:34:15 | 100 | 166,7800 |
| 16:34:15 | 100 | 166,7800 |
| 16:34:06 | 100 | 166,8300 |
| 16:32:19 | 200 | 166,7400 |
| 16:30:06 | 237 | 166,8300 |
| 16:29:43 | 100 | 166,8300 |
| 16:26:22 | 100 | 166,9200 |
| 16:26:22 | 100 | 166,9500 |
| 16:24:32 | 100 | 166,7900 |
| 16:24:32 | 100 | 166,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:32 | 320 | 166,9400 |
| 16:20:58 | 100 | 166,8950 |
| 16:20:58 | 100 | 166,8550 |
| 16:20:57 | 100 | 166,7800 |
| 16:20:57 | 100 | 166,8100 |
| 16:20:57 | 100 | 166,8100 |
| 16:20:57 | 100 | 166,8200 |
| 16:20:56 | 100 | 166,8200 |
| 16:20:51 | 100 | 166,8100 |
| 16:20:51 | 100 | 166,8400 |
| 16:20:50 | 300 | 166,9200 |
| 16:20:12 | 121 | 167,0110 |
| 16:17:12 | 100 | 166,9750 |
| 16:17:11 | 100 | 166,8600 |
| 16:17:11 | 100 | 166,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login