Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:00:00 | 158,12 Tsd. | 166,9600 |
| 22.12.25 21:59:58 | 100 | 166,8900 |
| 22.12.25 21:59:57 | 100 | 166,9000 |
| 22.12.25 21:59:55 | 100 | 166,9450 |
| 22.12.25 21:59:55 | 146 | 166,9400 |
| 22.12.25 21:59:50 | 100 | 166,8900 |
| 22.12.25 21:59:50 | 200 | 166,9300 |
| 22.12.25 21:59:50 | 830 | 166,9300 |
| 22.12.25 21:59:49 | 100 | 166,8900 |
| 22.12.25 21:59:46 | 100 | 166,8900 |
| 22.12.25 21:59:45 | 100 | 166,9200 |
| 22.12.25 21:59:45 | 1,41 Tsd. | 166,9200 |
| 22.12.25 21:59:36 | 100 | 166,9000 |
| 22.12.25 21:59:36 | 100 | 166,8700 |
| 22.12.25 21:59:36 | 100 | 166,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:36 | 184 | 166,8800 |
| 22.12.25 21:59:36 | 100 | 166,8800 |
| 22.12.25 21:59:32 | 128 | 166,9000 |
| 22.12.25 21:59:32 | 160 | 166,9000 |
| 22.12.25 21:59:32 | 100 | 166,9100 |
| 22.12.25 21:59:31 | 100 | 166,9300 |
| 22.12.25 21:59:31 | 100 | 166,9200 |
| 22.12.25 21:59:31 | 100 | 166,9300 |
| 22.12.25 21:59:26 | 100 | 166,8800 |
| 22.12.25 21:59:26 | 100 | 166,8800 |
| 22.12.25 21:59:26 | 241 | 166,8700 |
| 22.12.25 21:59:26 | 100 | 166,8800 |
| 22.12.25 21:59:26 | 107 | 166,8800 |
| 22.12.25 21:59:18 | 100 | 166,9200 |
| 22.12.25 21:59:17 | 100 | 166,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:07 | 200 | 166,8950 |
| 22.12.25 21:59:05 | 100 | 166,9200 |
| 22.12.25 21:59:05 | 300 | 166,9400 |
| 22.12.25 21:59:05 | 234 | 166,9000 |
| 22.12.25 21:58:59 | 100 | 166,9100 |
| 22.12.25 21:58:59 | 100 | 166,9400 |
| 22.12.25 21:58:59 | 178 | 166,9100 |
| 22.12.25 21:58:55 | 100 | 166,9400 |
| 22.12.25 21:58:54 | 100 | 166,8900 |
| 22.12.25 21:58:54 | 100 | 166,8900 |
| 22.12.25 21:58:47 | 100 | 166,9500 |
| 22.12.25 21:58:44 | 100 | 166,9300 |
| 22.12.25 21:58:44 | 100 | 166,9300 |
| 22.12.25 21:58:44 | 122 | 166,9300 |
| 22.12.25 21:58:44 | 100 | 166,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login